# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 11/16/10 | 0.3020 |
0.3020
|
0.3020
| 0.67% | 0.67% | 2,170,793 | 655,580 | 0.3020 | 0.3020 | 0.3020 | |
2
| 01/31/11 | 0.3100 |
0.3100
|
0.3100
| -65.56% | -65.56% | 242,000 | 75,020 | 0.3100 | 0.3100 | | 0.9000 |
3
| 11/08/10 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 117,000 | 35,100 | 0.3000 | 0.3000 | | 0.3000 |
4
| 04/17/14 | 2.5300 |
2.5300
|
2.5300
| -2.69% | -2.69% | 103,763 | 262,520 | 2.5300 | 2.5300 | | |
5
| 08/18/06 | 0.3000 |
0.3000
|
0.3000
| 30.43% | 30.43% | 61,862 | 18,559 | 0.3000 | 0.3000 | | |
6
| 11/11/13 | 1.0000 |
1.0000
|
1.0000
| 231.13% | 231.13% | 29,648 | 29,648 | 1.0000 | 1.0000 | | |
7
| 03/02/11 | 0.3020 |
0.3020
|
0.3020
| 0.00% | 0.00% | 8,155 | 2,463 | 0.3020 | 0.3020 | 0.3020 | 0.9000 |
8
| 03/15/12 | 0.3020 |
0.3020
|
0.3020
| 0.00% | 0.00% | 5,848 | 1,766 | 0.3020 | 0.3020 | 0.3020 | |
9
| 01/11/11 | 0.9000 |
0.9000
|
0.9000
| 157.14% | 157.14% | 5,316 | 4,784 | 0.9000 | 0.9000 | 0.9000 | |
10
| 12/17/10 | 0.3500 |
0.3500
|
0.3500
| 15.89% | 15.89% | 5,316 | 1,861 | 0.3500 | 0.3500 | 0.3500 | |
11
| 12/01/11 | 0.3130 |
0.3130
|
0.3130
| 2.96% | 2.96% | 4,953 | 1,550 | 0.3130 | 0.3130 | 0.3020 | |
12
| 06/07/11 | 0.3020 |
0.3020
|
0.3020
| 0.00% | 0.00% | 4,936 | 1,491 | 0.3020 | 0.3020 | 0.3020 | 0.4000 |
13
| 10/05/11 | 0.3030 |
0.3030
|
0.3030
| 0.33% | 0.33% | 4,561 | 1,382 | 0.3030 | 0.3030 | 0.3030 | 0.5000 |
14
| 03/21/11 | 0.3020 |
0.3020
|
0.3020
| 0.00% | 0.00% | 3,595 | 1,086 | 0.3020 | 0.3020 | 0.3020 | 0.9000 |
15
| 03/16/12 | 0.3020 |
0.3020
|
0.3020
| 0.00% | 0.00% | 3,112 | 940 | 0.3020 | 0.3020 | 0.3020 | |
16
| 02/28/11 | 0.3020 |
0.3020
|
0.3020
| -2.58% | -2.58% | 2,683 | 810 | 0.3020 | 0.3020 | 0.3020 | 0.9000 |
17
| 08/17/06 | 0.2300 |
0.2300
|
0.2300
| | | 2,515 | 578 | 0.2300 | 0.2300 | | 0.3000 |
18
| 03/30/11 | 0.3020 |
0.3020
|
0.3020
| 0.00% | 0.00% | 2,414 | 729 | 0.3020 | 0.3020 | 0.3020 | 0.4000 |
19
| 04/21/11 | 0.3020 |
0.3020
|
0.3020
| 0.00% | 0.00% | 1,610 | 486 | 0.3020 | 0.3020 | 0.3020 | 0.4000 |
20
| 04/18/11 | 0.3020 |
0.3020
|
0.3020
| 0.00% | 0.00% | 1,610 | 486 | 0.3020 | 0.3020 | 0.3020 | 0.4000 |
21
| 03/18/11 | 0.3020 |
0.3020
|
0.3020
| 0.00% | 0.00% | 1,610 | 486 | 0.3020 | 0.3020 | 0.3020 | 0.9000 |
22
| 11/30/07 | 0.2900 |
0.2900
|
0.2900
| 0.00% | 0.00% | 1,610 | 467 | 0.2900 | 0.2900 | | 0.2900 |
23
| 03/22/11 | 0.3020 |
0.3020
|
0.3020
| 0.00% | 0.00% | 1,395 | 421 | 0.3020 | 0.3020 | 0.3020 | 0.9000 |
24
| 03/19/12 | 0.3020 |
0.3020
|
0.3020
| 0.00% | 0.00% | 1,073 | 324 | 0.3020 | 0.3020 | 0.3020 | |
25
| 04/15/11 | 0.3020 |
0.3020
|
0.3020
| 0.00% | 0.00% | 1,073 | 324 | 0.3020 | 0.3020 | 0.3020 | 0.4000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1000.00%
|