DBJK-R-A : Historical prices
FilterFilter   Company: Dobojka a.d. Doboj  Ticker: DBJK-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/18/080.0200 0.0200 0.0200   27,9975600.02000.02000.0200 
2 05/20/080.0210 0.0210 0.0210 5.00%5.00%4,7551000.02100.02100.02100.8000
3 06/03/100.1000 0.1000 0.1000 0.00%0.00%3,5343530.10000.10000.1000 
4 06/02/100.1000 0.1000 0.1000 0.00%0.00%6,0866090.10000.10000.1000 
5 04/28/100.1000 0.1000 0.1000 -9.09%-9.09%3,3773380.10000.10000.1000 
6 04/10/090.1010 0.1010 0.1010 -1.94%-1.94%8,7178800.10100.10100.10100.1300
7 02/24/090.1010 0.1010 0.1010 -17.89%-17.89%2,4352460.10100.10100.10000.2000
8 03/25/090.1030 0.1030 0.1030 0.00%0.00%2,6632740.10300.10300.10000.1300
9 03/17/090.1030 0.1030 0.1030 -0.96%-0.96%7,1537370.10300.10300.10000.1300
10 03/12/090.1040 0.1040 0.1040 2.97%2.97%4,0644230.10400.10400.10000.1300
11 05/06/090.1060 0.1060 0.1060 0.00%0.00%7,2617700.10600.10600.1050 
12 04/29/090.1060 0.1060 0.1060 0.00%0.00%1,2361310.10600.10600.1050 
13 04/27/090.1060 0.1060 0.1060 0.00%0.00%6,0866450.10600.10600.1050 
14 04/24/090.1060 0.1060 0.1060 -18.46%-18.46%6,0866450.10600.10600.1060 
15 09/13/110.1100 0.1100 0.1100 0.00%0.00%400,59744,0660.11000.1100  
16 05/18/110.1100 0.1100 0.1100 0.00%0.00%6,0206620.11000.11000.1100 
17 03/31/110.1100 0.1100 0.1100 0.00%0.00%4,5685020.11000.11000.1100 
18 12/24/100.1100 0.1100 0.1100 0.00%0.00%5,1065620.11000.11000.1100 
19 12/22/100.1100 0.1100 0.1100 0.00%0.00%6,0866690.11000.11000.1100 
20 11/22/100.1100 0.1100 0.1100 0.00%0.00%2,5852840.11000.11000.1100 
21 11/02/100.1100 0.1100 0.1100 0.00%0.00%8,8459730.11000.1100  
22 07/12/100.1100 0.1100 0.1100 -8.33%-8.33%12,1721,3390.11000.1100  
23 04/09/100.1100 0.1100 0.1100 0.00%0.00%6,0866690.11000.11000.1100 
24 04/06/100.1100 0.1100 0.1100 -8.33%-8.33%24,3442,6780.11000.11000.1100 
25 06/29/100.1200 0.1200 0.1200 0.00%0.00%5,8016960.12000.1200  
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 560.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook