# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 01/15/10 | 0.1500 |
0.1500
|
0.1500
| 23.97% | 23.97% | 6,086 | 913 | 0.1500 | 0.1500 | 0.1000 | |
2
| 01/22/18 | 0.1320 |
0.1320
|
0.1320
| 20.00% | 20.00% | 189,395 | 25,000 | 0.1320 | 0.1320 | | |
3
| 04/16/09 | 0.1300 |
0.1300
|
0.1300
| 28.71% | 28.71% | 4,561 | 593 | 0.1300 | 0.1300 | 0.1000 | |
4
| 11/27/08 | 0.1230 |
0.1230
|
0.1230
| 2.50% | 2.50% | 146,705 | 18,045 | 0.1230 | 0.1230 | 0.1230 | 0.2000 |
5
| 12/29/09 | 0.1210 |
0.1210
|
0.1210
| 0.00% | 0.00% | 14,056 | 1,701 | 0.1210 | 0.1210 | 0.1000 | |
6
| 12/23/09 | 0.1210 |
0.1210
|
0.1210
| 0.00% | 0.00% | 56,602 | 6,849 | 0.1210 | 0.1210 | 0.1000 | |
7
| 11/18/09 | 0.1210 |
0.1210
|
0.1210
| 0.00% | 0.00% | 3,198 | 387 | 0.1210 | 0.1210 | 0.1210 | |
8
| 10/12/09 | 0.1210 |
0.1210
|
0.1210
| 0.00% | 0.00% | 4,318 | 522 | 0.1210 | 0.1210 | 0.1200 | |
9
| 10/02/09 | 0.1210 |
0.1210
|
0.1210
| 0.00% | 0.00% | 6,086 | 736 | 0.1210 | 0.1210 | 0.1200 | |
10
| 08/19/09 | 0.1210 |
0.1210
|
0.1210
| 0.00% | 0.00% | 3,922 | 475 | 0.1210 | 0.1210 | 0.1200 | |
11
| 08/17/09 | 0.1210 |
0.1210
|
0.1210
| 0.00% | 0.00% | 3,818 | 462 | 0.1210 | 0.1210 | 0.1200 | |
12
| 07/20/09 | 0.1210 |
0.1210
|
0.1210
| 0.00% | 0.00% | 3,287 | 398 | 0.1210 | 0.1210 | 0.1200 | |
13
| 07/07/09 | 0.1210 |
0.1210
|
0.1210
| 0.83% | 0.83% | 8,521 | 1,031 | 0.1210 | 0.1210 | 0.1200 | |
14
| 06/01/09 | 0.1210 |
0.1210
|
0.1210
| 14.15% | 14.15% | 7,594 | 919 | 0.1210 | 0.1210 | 0.1210 | |
15
| 06/29/10 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 5,801 | 696 | 0.1200 | 0.1200 | | |
16
| 06/11/10 | 0.1200 |
0.1200
|
0.1200
| 20.00% | 20.00% | 15,824 | 1,899 | 0.1200 | 0.1200 | 0.1200 | |
17
| 02/24/10 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 19,999 | 2,400 | 0.1200 | 0.1200 | 0.1200 | |
18
| 01/29/10 | 0.1200 |
0.1200
|
0.1200
| -20.00% | -20.00% | 4,972 | 597 | 0.1200 | 0.1200 | 0.1200 | |
19
| 06/18/09 | 0.1200 |
0.1200
|
0.1200
| -0.83% | -0.83% | 6,086 | 730 | 0.1200 | 0.1200 | 0.1200 | |
20
| 06/18/08 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 755 | 91 | 0.1200 | 0.1200 | | 0.8000 |
21
| 06/17/08 | 0.1200 |
0.1200
|
0.1200
| 471.43% | 471.43% | 5,110 | 613 | 0.1200 | 0.1200 | 0.1200 | 0.8000 |
22
| 09/13/11 | 0.1100 |
0.1100
|
0.1100
| 0.00% | 0.00% | 400,597 | 44,066 | 0.1100 | 0.1100 | | |
23
| 05/18/11 | 0.1100 |
0.1100
|
0.1100
| 0.00% | 0.00% | 6,020 | 662 | 0.1100 | 0.1100 | 0.1100 | |
24
| 03/31/11 | 0.1100 |
0.1100
|
0.1100
| 0.00% | 0.00% | 4,568 | 502 | 0.1100 | 0.1100 | 0.1100 | |
25
| 12/24/10 | 0.1100 |
0.1100
|
0.1100
| 0.00% | 0.00% | 5,106 | 562 | 0.1100 | 0.1100 | 0.1100 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 560.00%
|