DBJK-R-A : Historical prices
FilterFilter   Company: Dobojka a.d. Doboj  Ticker: DBJK-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/18/080.1200 0.1200 0.1200 0.00%0.00%755910.12000.1200 0.8000
2 04/29/090.1060 0.1060 0.1060 0.00%0.00%1,2361310.10600.10600.1050 
3 02/24/090.1010 0.1010 0.1010 -17.89%-17.89%2,4352460.10100.10100.10000.2000
4 11/22/100.1100 0.1100 0.1100 0.00%0.00%2,5852840.11000.11000.1100 
5 03/25/090.1030 0.1030 0.1030 0.00%0.00%2,6632740.10300.10300.10000.1300
6 11/18/090.1210 0.1210 0.1210 0.00%0.00%3,1983870.12100.12100.1210 
7 07/20/090.1210 0.1210 0.1210 0.00%0.00%3,2873980.12100.12100.1200 
8 04/28/100.1000 0.1000 0.1000 -9.09%-9.09%3,3773380.10000.10000.1000 
9 06/03/100.1000 0.1000 0.1000 0.00%0.00%3,5343530.10000.10000.1000 
10 08/17/090.1210 0.1210 0.1210 0.00%0.00%3,8184620.12100.12100.1200 
11 08/19/090.1210 0.1210 0.1210 0.00%0.00%3,9224750.12100.12100.1200 
12 03/12/090.1040 0.1040 0.1040 2.97%2.97%4,0644230.10400.10400.10000.1300
13 10/12/090.1210 0.1210 0.1210 0.00%0.00%4,3185220.12100.12100.1200 
14 04/16/090.1300 0.1300 0.1300 28.71%28.71%4,5615930.13000.13000.1000 
15 03/31/110.1100 0.1100 0.1100 0.00%0.00%4,5685020.11000.11000.1100 
16 05/20/080.0210 0.0210 0.0210 5.00%5.00%4,7551000.02100.02100.02100.8000
17 01/29/100.1200 0.1200 0.1200 -20.00%-20.00%4,9725970.12000.12000.1200 
18 12/24/100.1100 0.1100 0.1100 0.00%0.00%5,1065620.11000.11000.1100 
19 06/17/080.1200 0.1200 0.1200 471.43%471.43%5,1106130.12000.12000.12000.8000
20 06/29/100.1200 0.1200 0.1200 0.00%0.00%5,8016960.12000.1200  
21 05/18/110.1100 0.1100 0.1100 0.00%0.00%6,0206620.11000.11000.1100 
22 12/22/100.1100 0.1100 0.1100 0.00%0.00%6,0866690.11000.11000.1100 
23 06/02/100.1000 0.1000 0.1000 0.00%0.00%6,0866090.10000.10000.1000 
24 04/09/100.1100 0.1100 0.1100 0.00%0.00%6,0866690.11000.11000.1100 
25 01/15/100.1500 0.1500 0.1500 23.97%23.97%6,0869130.15000.15000.1000 
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 560.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook