DBJK-R-A : Historical prices
FilterFilter   Company: Dobojka a.d. Doboj  Ticker: DBJK-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/27/080.1230 0.1230 0.1230 2.50%2.50%146,70518,0450.12300.12300.12300.2000
2 11/18/090.1210 0.1210 0.1210 0.00%0.00%3,1983870.12100.12100.1210 
3 06/01/090.1210 0.1210 0.1210 14.15%14.15%7,5949190.12100.12100.1210 
4 06/11/100.1200 0.1200 0.1200 20.00%20.00%15,8241,8990.12000.12000.1200 
5 02/24/100.1200 0.1200 0.1200 0.00%0.00%19,9992,4000.12000.12000.1200 
6 01/29/100.1200 0.1200 0.1200 -20.00%-20.00%4,9725970.12000.12000.1200 
7 10/12/090.1210 0.1210 0.1210 0.00%0.00%4,3185220.12100.12100.1200 
8 10/02/090.1210 0.1210 0.1210 0.00%0.00%6,0867360.12100.12100.1200 
9 08/19/090.1210 0.1210 0.1210 0.00%0.00%3,9224750.12100.12100.1200 
10 08/17/090.1210 0.1210 0.1210 0.00%0.00%3,8184620.12100.12100.1200 
11 07/20/090.1210 0.1210 0.1210 0.00%0.00%3,2873980.12100.12100.1200 
12 07/07/090.1210 0.1210 0.1210 0.83%0.83%8,5211,0310.12100.12100.1200 
13 06/18/090.1200 0.1200 0.1200 -0.83%-0.83%6,0867300.12000.12000.1200 
14 06/17/080.1200 0.1200 0.1200 471.43%471.43%5,1106130.12000.12000.12000.8000
15 05/18/110.1100 0.1100 0.1100 0.00%0.00%6,0206620.11000.11000.1100 
16 03/31/110.1100 0.1100 0.1100 0.00%0.00%4,5685020.11000.11000.1100 
17 12/24/100.1100 0.1100 0.1100 0.00%0.00%5,1065620.11000.11000.1100 
18 12/22/100.1100 0.1100 0.1100 0.00%0.00%6,0866690.11000.11000.1100 
19 11/22/100.1100 0.1100 0.1100 0.00%0.00%2,5852840.11000.11000.1100 
20 04/09/100.1100 0.1100 0.1100 0.00%0.00%6,0866690.11000.11000.1100 
21 04/06/100.1100 0.1100 0.1100 -8.33%-8.33%24,3442,6780.11000.11000.1100 
22 04/24/090.1060 0.1060 0.1060 -18.46%-18.46%6,0866450.10600.10600.1060 
23 05/06/090.1060 0.1060 0.1060 0.00%0.00%7,2617700.10600.10600.1050 
24 04/29/090.1060 0.1060 0.1060 0.00%0.00%1,2361310.10600.10600.1050 
25 04/27/090.1060 0.1060 0.1060 0.00%0.00%6,0866450.10600.10600.1050 
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 560.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook