PEKS-R-A : Historical prices
FilterFilter   Company: Prnjavor ekspres a.d. Prnjavor  Ticker: PEKS-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/10/110.1600 0.1600 0.1600 0.00%0.00%193310.16000.1600  
2 11/04/110.1600 0.1600 0.1600 0.00%0.00%200320.16000.1600 0.1600
3 02/22/160.0800 0.0800 0.0800 -20.00%-20.00%253200.08000.0800  
4 08/04/110.1600 0.1600 0.1600 -5.88%-5.88%253400.16000.1600 0.1600
5 05/06/110.1700 0.1700 0.1700 0.00%0.00%253430.17000.17000.17000.1800
6 11/10/090.3200 0.3200 0.3200 -18.37%-18.37%253810.32000.3200 0.3910
7 10/29/090.3920 0.3920 0.3920 -19.84%-19.84%253990.39200.3920 0.3920
8 07/30/080.2910 0.2910 0.2910 0.00%0.00%253740.29100.2910 0.4900
9 03/05/080.3200 0.3200 0.3200 -5.88%-5.88%253810.32000.3200 0.4900
10 08/24/070.1500 0.1500 0.1500 400.00%400.00%253380.15000.15000.03001.0000
11 04/14/100.2000 0.2000 0.2000 -20.00%-20.00%392780.20000.20000.20000.3000
12 01/29/160.1000 0.1000 0.1000 0.00%0.00%506510.10000.1000  
13 10/18/070.2500 0.2500 0.2500 0.00%0.00%5951490.25000.25000.25001.0000
14 09/14/160.0800 0.0800 0.0800 0.00%0.00%646520.08000.0800  
15 03/27/080.2710 0.2710 0.2710 -9.97%-9.97%6581780.27100.2710 0.4900
16 07/20/160.0800 0.0800 0.0800 0.00%0.00%734590.08000.0800  
17 04/01/100.2500 0.2500 0.2500 0.00%0.00%7591900.25000.25000.25000.3000
18 01/24/190.1000 0.1000 0.1000 0.00%0.00%765770.10000.1000  
19 08/20/180.1000 0.1000 0.1000 0.00%0.00%924920.10000.1000 0.2900
20 04/20/100.2000 0.2000 0.2000 0.00%0.00%1,0762150.20000.20000.20000.3000
21 12/04/090.3000 0.3000 0.3000 -6.25%-6.25%1,0763230.30000.3000 0.3000
22 12/25/140.1000 0.1000 0.1000 0.00%0.00%1,1651170.10000.10000.1000 
23 03/02/110.1700 0.1700 0.1700 -15.00%-15.00%1,1651980.17000.1700 0.1800
24 02/15/100.2500 0.2500 0.2500 0.00%0.00%1,2403100.25000.2500 0.3000
25 11/27/070.2500 0.2500 0.2500 0.00%0.00%1,2913230.25000.25000.25001.0000
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -66.67%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook