# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 08/28/08 | 0.4890 |
0.4890
|
0.4890
| 48.63% | 48.63% | 6,242 | 3,052 | 0.4890 | 0.4890 | 0.3300 | 0.4900 |
2
| 10/29/09 | 0.3920 |
0.3920
|
0.3920
| -19.84% | -19.84% | 253 | 99 | 0.3920 | 0.3920 | | 0.3920 |
3
| 02/29/08 | 0.3720 |
0.3720
|
0.3720
| 24.00% | 24.00% | 1,974 | 734 | 0.3720 | 0.3720 | 0.3720 | 0.4900 |
4
| 02/22/08 | 0.3710 |
0.3710
|
0.3710
| 48.40% | 48.40% | 74,170 | 27,517 | 0.3710 | 0.3710 | 0.3710 | 0.5000 |
5
| 03/06/08 | 0.3660 |
0.3660
|
0.3660
| 14.38% | 14.38% | 6,719 | 2,459 | 0.3660 | 0.3660 | 0.3660 | 0.4900 |
6
| 03/07/08 | 0.3550 |
0.3550
|
0.3550
| -3.01% | -3.01% | 1,417 | 503 | 0.3550 | 0.3550 | 0.3550 | 0.4900 |
7
| 03/03/08 | 0.3460 |
0.3460
|
0.3460
| -6.99% | -6.99% | 13,798 | 4,774 | 0.3460 | 0.3460 | 0.3460 | 0.4900 |
8
| 03/04/08 | 0.3400 |
0.3400
|
0.3400
| -1.73% | -1.73% | 15,051 | 5,117 | 0.3400 | 0.3400 | 0.3400 | 0.4900 |
9
| 08/19/08 | 0.3290 |
0.3290
|
0.3290
| 31.60% | 31.60% | 2,850 | 938 | 0.3290 | 0.3290 | | 0.4890 |
10
| 11/10/09 | 0.3200 |
0.3200
|
0.3200
| -18.37% | -18.37% | 253 | 81 | 0.3200 | 0.3200 | | 0.3910 |
11
| 03/05/08 | 0.3200 |
0.3200
|
0.3200
| -5.88% | -5.88% | 253 | 81 | 0.3200 | 0.3200 | | 0.4900 |
12
| 03/19/08 | 0.3100 |
0.3100
|
0.3100
| 24.00% | 24.00% | 4,017 | 1,245 | 0.3100 | 0.3100 | 0.3080 | 0.4900 |
13
| 02/26/08 | 0.3090 |
0.3090
|
0.3090
| -16.71% | -16.71% | 2,428 | 750 | 0.3090 | 0.3090 | 0.3090 | 0.5000 |
14
| 02/27/08 | 0.3020 |
0.3020
|
0.3020
| -2.27% | -2.27% | 66,808 | 20,176 | 0.3020 | 0.3020 | 0.3020 | 0.4900 |
15
| 03/24/08 | 0.3010 |
0.3010
|
0.3010
| -2.90% | -2.90% | 1,418 | 427 | 0.3010 | 0.3010 | 0.2700 | 0.4900 |
16
| 12/04/09 | 0.3000 |
0.3000
|
0.3000
| -6.25% | -6.25% | 1,076 | 323 | 0.3000 | 0.3000 | | 0.3000 |
17
| 04/01/08 | 0.3000 |
0.3000
|
0.3000
| 10.70% | 10.70% | 1,671 | 501 | 0.3000 | 0.3000 | | 0.4900 |
18
| 02/28/08 | 0.3000 |
0.3000
|
0.3000
| -0.66% | -0.66% | 5,167 | 1,550 | 0.3000 | 0.3000 | 0.3000 | 0.4900 |
19
| 01/31/08 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 5,000 | 1,500 | 0.3000 | 0.3000 | | 0.3000 |
20
| 01/30/08 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 5,000 | 1,500 | 0.3000 | 0.3000 | | 0.3000 |
21
| 01/29/08 | 0.3000 |
0.3000
|
0.3000
| 20.00% | 20.00% | 5,000 | 1,500 | 0.3000 | 0.3000 | | 0.3000 |
22
| 01/24/08 | 0.3000 |
0.3000
|
0.3000
| 20.00% | 20.00% | 5,000 | 1,500 | 0.3000 | 0.3000 | | 0.3000 |
23
| 07/30/08 | 0.2910 |
0.2910
|
0.2910
| 0.00% | 0.00% | 253 | 74 | 0.2910 | 0.2910 | | 0.4900 |
24
| 04/07/08 | 0.2910 |
0.2910
|
0.2910
| -3.00% | -3.00% | 4,972 | 1,447 | 0.2910 | 0.2910 | 0.2910 | 0.4900 |
25
| 03/10/08 | 0.2840 |
0.2840
|
0.2840
| -20.00% | -20.00% | 4,319 | 1,227 | 0.2840 | 0.2840 | | 0.4900 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -66.67%
|