| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 08/24/07 | 0.1500 |
0.1500
|
0.1500
| 400.00% | 400.00% | 253 | 38 | 0.1500 | 0.1500 | 0.0300 | 1.0000 |
|
2
| 08/27/07 | 0.2500 |
0.2500
|
0.2500
| 66.67% | 66.67% | 1,418 | 355 | 0.2500 | 0.2500 | 0.2040 | 1.0000 |
|
3
| 08/28/08 | 0.4890 |
0.4890
|
0.4890
| 48.63% | 48.63% | 6,242 | 3,052 | 0.4890 | 0.4890 | 0.3300 | 0.4900 |
|
4
| 02/22/08 | 0.3710 |
0.3710
|
0.3710
| 48.40% | 48.40% | 74,170 | 27,517 | 0.3710 | 0.3710 | 0.3710 | 0.5000 |
|
5
| 08/19/08 | 0.3290 |
0.3290
|
0.3290
| 31.60% | 31.60% | 2,850 | 938 | 0.3290 | 0.3290 | | 0.4890 |
|
6
| 12/05/16 | 0.1000 |
0.1000
|
0.1000
| 25.00% | 25.00% | 122,662 | 12,266 | 0.1000 | 0.1000 | | |
|
7
| 03/19/08 | 0.3100 |
0.3100
|
0.3100
| 24.00% | 24.00% | 4,017 | 1,245 | 0.3100 | 0.3100 | 0.3080 | 0.4900 |
|
8
| 02/29/08 | 0.3720 |
0.3720
|
0.3720
| 24.00% | 24.00% | 1,974 | 734 | 0.3720 | 0.3720 | 0.3720 | 0.4900 |
|
9
| 01/29/08 | 0.3000 |
0.3000
|
0.3000
| 20.00% | 20.00% | 5,000 | 1,500 | 0.3000 | 0.3000 | | 0.3000 |
|
10
| 01/24/08 | 0.3000 |
0.3000
|
0.3000
| 20.00% | 20.00% | 5,000 | 1,500 | 0.3000 | 0.3000 | | 0.3000 |
|
11
| 03/06/08 | 0.3660 |
0.3660
|
0.3660
| 14.38% | 14.38% | 6,719 | 2,459 | 0.3660 | 0.3660 | 0.3660 | 0.4900 |
|
12
| 04/01/08 | 0.3000 |
0.3000
|
0.3000
| 10.70% | 10.70% | 1,671 | 501 | 0.3000 | 0.3000 | | 0.4900 |
|
13
| 09/19/19 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,418 | 142 | 0.1000 | 0.1000 | | |
|
14
| 01/24/19 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 765 | 77 | 0.1000 | 0.1000 | | |
|
15
| 08/20/18 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 924 | 92 | 0.1000 | 0.1000 | | 0.2900 |
|
16
| 09/14/16 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 646 | 52 | 0.0800 | 0.0800 | | |
|
17
| 07/20/16 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 734 | 59 | 0.0800 | 0.0800 | | |
|
18
| 01/29/16 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 506 | 51 | 0.1000 | 0.1000 | | |
|
19
| 03/24/15 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 2,942 | 294 | 0.1000 | 0.1000 | 0.1000 | |
|
20
| 12/25/14 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,165 | 117 | 0.1000 | 0.1000 | 0.1000 | |
|
21
| 12/18/14 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 2,865 | 287 | 0.1000 | 0.1000 | 0.1000 | |
|
22
| 07/22/14 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 2,057 | 206 | 0.1000 | 0.1000 | | |
|
23
| 05/22/14 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 5,278 | 528 | 0.1000 | 0.1000 | | |
|
24
| 11/10/11 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 193 | 31 | 0.1600 | 0.1600 | | |
|
25
| 11/04/11 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 200 | 32 | 0.1600 | 0.1600 | | 0.1600 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -66.67%
|