| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 12/19/07 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 8,897 | 2,224 | 0.2500 | 0.2500 | 0.2500 | 1.0000 |
|
2
| 12/03/07 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 3,509 | 877 | 0.2500 | 0.2500 | 0.2500 | 1.0000 |
|
3
| 11/29/07 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 5,966 | 1,492 | 0.2500 | 0.2500 | 0.2500 | 1.0000 |
|
4
| 11/28/07 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 6,913 | 1,728 | 0.2500 | 0.2500 | 0.2500 | 1.0000 |
|
5
| 11/27/07 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 1,291 | 323 | 0.2500 | 0.2500 | 0.2500 | 1.0000 |
|
6
| 10/18/07 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 595 | 149 | 0.2500 | 0.2500 | 0.2500 | 1.0000 |
|
7
| 08/27/07 | 0.2500 |
0.2500
|
0.2500
| 66.67% | 66.67% | 1,418 | 355 | 0.2500 | 0.2500 | 0.2040 | 1.0000 |
|
8
| 08/24/07 | 0.1500 |
0.1500
|
0.1500
| 400.00% | 400.00% | 253 | 38 | 0.1500 | 0.1500 | 0.0300 | 1.0000 |
|
9
| 02/26/08 | 0.3090 |
0.3090
|
0.3090
| -16.71% | -16.71% | 2,428 | 750 | 0.3090 | 0.3090 | 0.3090 | 0.5000 |
|
10
| 02/22/08 | 0.3710 |
0.3710
|
0.3710
| 48.40% | 48.40% | 74,170 | 27,517 | 0.3710 | 0.3710 | 0.3710 | 0.5000 |
|
11
| 08/28/08 | 0.4890 |
0.4890
|
0.4890
| 48.63% | 48.63% | 6,242 | 3,052 | 0.4890 | 0.4890 | 0.3300 | 0.4900 |
|
12
| 07/30/08 | 0.2910 |
0.2910
|
0.2910
| 0.00% | 0.00% | 253 | 74 | 0.2910 | 0.2910 | | 0.4900 |
|
13
| 04/07/08 | 0.2910 |
0.2910
|
0.2910
| -3.00% | -3.00% | 4,972 | 1,447 | 0.2910 | 0.2910 | 0.2910 | 0.4900 |
|
14
| 04/01/08 | 0.3000 |
0.3000
|
0.3000
| 10.70% | 10.70% | 1,671 | 501 | 0.3000 | 0.3000 | | 0.4900 |
|
15
| 03/27/08 | 0.2710 |
0.2710
|
0.2710
| -9.97% | -9.97% | 658 | 178 | 0.2710 | 0.2710 | | 0.4900 |
|
16
| 03/24/08 | 0.3010 |
0.3010
|
0.3010
| -2.90% | -2.90% | 1,418 | 427 | 0.3010 | 0.3010 | 0.2700 | 0.4900 |
|
17
| 03/19/08 | 0.3100 |
0.3100
|
0.3100
| 24.00% | 24.00% | 4,017 | 1,245 | 0.3100 | 0.3100 | 0.3080 | 0.4900 |
|
18
| 03/14/08 | 0.2500 |
0.2500
|
0.2500
| -11.03% | -11.03% | 3,696 | 924 | 0.2500 | 0.2500 | | 0.4900 |
|
19
| 03/13/08 | 0.2810 |
0.2810
|
0.2810
| -1.06% | -1.06% | 4,292 | 1,206 | 0.2810 | 0.2810 | 0.2800 | 0.4900 |
|
20
| 03/10/08 | 0.2840 |
0.2840
|
0.2840
| -20.00% | -20.00% | 4,319 | 1,227 | 0.2840 | 0.2840 | | 0.4900 |
|
21
| 03/07/08 | 0.3550 |
0.3550
|
0.3550
| -3.01% | -3.01% | 1,417 | 503 | 0.3550 | 0.3550 | 0.3550 | 0.4900 |
|
22
| 03/06/08 | 0.3660 |
0.3660
|
0.3660
| 14.38% | 14.38% | 6,719 | 2,459 | 0.3660 | 0.3660 | 0.3660 | 0.4900 |
|
23
| 03/05/08 | 0.3200 |
0.3200
|
0.3200
| -5.88% | -5.88% | 253 | 81 | 0.3200 | 0.3200 | | 0.4900 |
|
24
| 03/04/08 | 0.3400 |
0.3400
|
0.3400
| -1.73% | -1.73% | 15,051 | 5,117 | 0.3400 | 0.3400 | 0.3400 | 0.4900 |
|
25
| 03/03/08 | 0.3460 |
0.3460
|
0.3460
| -6.99% | -6.99% | 13,798 | 4,774 | 0.3460 | 0.3460 | 0.3460 | 0.4900 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -66.67%
|