| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/21/11 | 0.5100 |
0.5100
|
0.5100
| -0.97% | -0.97% | 985 | 502 | 0.5100 | 0.5100 | 0.5100 | 0.6000 |
|
2
| 09/28/11 | 0.5000 |
0.5000
|
0.5000
| -1.96% | -1.96% | 1,413 | 707 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
3
| 09/29/11 | 0.5100 |
0.5100
|
0.5100
| 2.00% | 2.00% | 7,852 | 4,005 | 0.5100 | 0.5100 | 0.5100 | 0.6000 |
|
4
| 09/30/11 | 0.5500 |
0.5500
|
0.5500
| 7.84% | 7.84% | 6,861 | 3,774 | 0.5500 | 0.5500 | 0.5500 | 0.6000 |
|
5
| 10/03/11 | 0.5350 |
0.5350
|
0.5350
| -2.73% | -2.73% | 2,958 | 1,583 | 0.5350 | 0.5350 | 0.5350 | 0.6000 |
|
6
| 10/06/11 | 0.5310 |
0.5310
|
0.5310
| -0.75% | -0.75% | 883 | 469 | 0.5310 | 0.5310 | 0.5310 | |
|
7
| 10/07/11 | 0.5600 |
0.5600
|
0.5600
| 5.46% | 5.46% | 1,831 | 1,025 | 0.5600 | 0.5600 | 0.5600 | |
|
8
| 12/02/11 | 0.5610 |
0.5610
|
0.5610
| 0.18% | 0.18% | 19,515 | 10,948 | 0.5610 | 0.5610 | 0.5610 | |
|
9
| 12/14/11 | 0.5600 |
0.5600
|
0.5600
| -0.18% | -0.18% | 16,569 | 9,279 | 0.5600 | 0.5600 | 0.5600 | 0.6000 |
|
10
| 12/15/11 | 0.5500 |
0.5500
|
0.5500
| -1.79% | -1.79% | 4,976 | 2,737 | 0.5500 | 0.5500 | 0.5500 | 0.6000 |
|
11
| 12/26/11 | 0.5510 |
0.5510
|
0.5510
| 0.18% | 0.18% | 7,357 | 4,054 | 0.5510 | 0.5510 | 0.5510 | 0.6000 |
|
12
| 12/27/11 | 0.5510 |
0.5510
|
0.5510
| 0.00% | 0.00% | 3,444 | 1,898 | 0.5510 | 0.5510 | 0.5510 | 0.6000 |
|
13
| 01/10/12 | 0.5680 |
0.5680
|
0.5680
| 3.09% | 3.09% | 5,310 | 3,016 | 0.5680 | 0.5680 | 0.5680 | 0.6000 |
|
14
| 01/11/12 | 0.5600 |
0.5600
|
0.5600
| -1.41% | -1.41% | 883 | 494 | 0.5600 | 0.5600 | 0.5600 | 0.6000 |
|
15
| 01/12/12 | 0.5620 |
0.5620
|
0.5620
| 0.36% | 0.36% | 5,519 | 3,102 | 0.5620 | 0.5620 | 0.5610 | 0.6000 |
|
16
| 01/18/12 | 0.5630 |
0.5630
|
0.5630
| 0.18% | 0.18% | 883 | 497 | 0.5630 | 0.5630 | 0.5630 | 0.6000 |
|
17
| 01/24/12 | 0.5690 |
0.5690
|
0.5690
| 1.07% | 1.07% | 4,062 | 2,311 | 0.5690 | 0.5690 | 0.5690 | 0.6000 |
|
18
| 01/30/12 | 0.5660 |
0.5660
|
0.5660
| -0.53% | -0.53% | 5,497 | 3,111 | 0.5660 | 0.5660 | 0.5660 | 0.6000 |
|
19
| 02/03/12 | 0.5690 |
0.5690
|
0.5690
| 0.53% | 0.53% | 4,503 | 2,562 | 0.5690 | 0.5690 | 0.5690 | 0.6000 |
|
20
| 02/07/12 | 0.5750 |
0.5750
|
0.5750
| 1.05% | 1.05% | 2,897 | 1,666 | 0.5750 | 0.5750 | 0.5750 | 0.6000 |
|
21
| 02/17/12 | 0.5700 |
0.5700
|
0.5700
| -0.87% | -0.87% | 4,062 | 2,315 | 0.5700 | 0.5700 | 0.5700 | 0.5750 |
|
22
| 02/20/12 | 0.5750 |
0.5750
|
0.5750
| 0.88% | 0.88% | 3,742 | 2,152 | 0.5750 | 0.5750 | 0.5750 | 0.6000 |
|
23
| 02/22/12 | 0.5750 |
0.5750
|
0.5750
| 0.00% | 0.00% | 2,968 | 1,707 | 0.5750 | 0.5750 | 0.5750 | 0.6000 |
|
24
| 02/23/12 | 0.5750 |
0.5750
|
0.5750
| 0.00% | 0.00% | 1,413 | 812 | 0.5750 | 0.5750 | 0.5750 | 0.6000 |
|
25
| 02/28/12 | 0.5720 |
0.5720
|
0.5720
| -0.52% | -0.52% | 3,930 | 2,248 | 0.5720 | 0.5720 | 0.5720 | 0.6000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -36.32%
|