| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/07/12 | 0.6180 |
0.6180
|
0.6180
| 6.55% | 6.55% | 11,833 | 7,313 | 0.6180 | 0.6180 | 0.6180 | |
|
2
| 07/09/12 | 0.6150 |
0.6150
|
0.6150
| 1.32% | 1.32% | 2,296 | 1,412 | 0.6150 | 0.6150 | 0.6150 | |
|
3
| 11/07/12 | 0.6130 |
0.6130
|
0.6130
| 2.17% | 2.17% | 1,859 | 1,140 | 0.6130 | 0.6130 | 0.6130 | 0.6300 |
|
4
| 09/26/12 | 0.6130 |
0.6130
|
0.6130
| 0.49% | 0.49% | 883 | 541 | 0.6130 | 0.6130 | 0.6130 | |
|
5
| 08/24/12 | 0.6120 |
0.6120
|
0.6120
| 1.66% | 1.66% | 883 | 540 | 0.6120 | 0.6120 | 0.6120 | |
|
6
| 08/29/12 | 0.6100 |
0.6100
|
0.6100
| -0.33% | -0.33% | 2,487 | 1,517 | 0.6100 | 0.6100 | 0.6100 | |
|
7
| 04/24/12 | 0.6090 |
0.6090
|
0.6090
| 5.00% | 5.00% | 8,098 | 4,932 | 0.6090 | 0.6090 | 0.6090 | |
|
8
| 08/15/12 | 0.6080 |
0.6080
|
0.6080
| 1.33% | 1.33% | 883 | 537 | 0.6080 | 0.6080 | 0.6080 | |
|
9
| 07/03/12 | 0.6070 |
0.6070
|
0.6070
| 0.17% | 0.17% | 1,413 | 858 | 0.6070 | 0.6070 | 0.6070 | |
|
10
| 06/29/12 | 0.6060 |
0.6060
|
0.6060
| 2.71% | 2.71% | 2,296 | 1,391 | 0.6060 | 0.6060 | 0.6060 | |
|
11
| 08/22/12 | 0.6050 |
0.6050
|
0.6050
| 0.83% | 0.83% | 883 | 534 | 0.6050 | 0.6050 | 0.6050 | |
|
12
| 10/15/12 | 0.6030 |
0.6030
|
0.6030
| 0.50% | 0.50% | 883 | 532 | 0.6030 | 0.6030 | 0.6030 | |
|
13
| 08/23/12 | 0.6020 |
0.6020
|
0.6020
| -0.50% | -0.50% | 4,548 | 2,738 | 0.6020 | 0.6020 | 0.6020 | |
|
14
| 12/28/12 | 0.6000 |
0.6000
|
0.6000
| -2.12% | -2.12% | 4,503 | 2,702 | 0.6000 | 0.6000 | 0.6000 | 0.6300 |
|
15
| 11/05/12 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 883 | 530 | 0.6000 | 0.6000 | 0.6000 | 0.6300 |
|
16
| 10/31/12 | 0.6000 |
0.6000
|
0.6000
| -0.50% | -0.50% | 883 | 530 | 0.6000 | 0.6000 | 0.6000 | |
|
17
| 10/08/12 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 883 | 530 | 0.6000 | 0.6000 | 0.6000 | |
|
18
| 09/28/12 | 0.6000 |
0.6000
|
0.6000
| -2.12% | -2.12% | 1,766 | 1,060 | 0.6000 | 0.6000 | 0.6000 | |
|
19
| 08/21/12 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 883 | 530 | 0.6000 | 0.6000 | | |
|
20
| 08/20/12 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 2,755 | 1,653 | 0.6000 | 0.6000 | 0.6000 | |
|
21
| 08/17/12 | 0.6000 |
0.6000
|
0.6000
| -1.32% | -1.32% | 883 | 530 | 0.6000 | 0.6000 | 0.6000 | |
|
22
| 07/27/12 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 1,911 | 1,147 | 0.6000 | 0.6000 | 0.6000 | |
|
23
| 07/23/12 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 2,296 | 1,378 | 0.6000 | 0.6000 | 0.6000 | |
|
24
| 07/18/12 | 0.6000 |
0.6000
|
0.6000
| 1.69% | 1.69% | 883 | 530 | 0.6000 | 0.6000 | 0.6000 | |
|
25
| 07/13/12 | 0.6000 |
0.6000
|
0.6000
| 1.69% | 1.69% | 6,402 | 3,841 | 0.6000 | 0.6000 | 0.6000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -36.32%
|