| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 08/27/21 | |
0.6000
|
0.6000
| 0.00% | 0.00% | 833,099 | 500,693 | | | | |
|
2
| 08/31/21 | 0.3500 |
0.3500
|
0.3500
| -41.67% | -41.67% | 35,000 | 12,250 | 0.3500 | 0.3500 | 0.3500 | |
|
3
| 12/02/11 | 0.5610 |
0.5610
|
0.5610
| 0.18% | 0.18% | 19,515 | 10,948 | 0.5610 | 0.5610 | 0.5610 | |
|
4
| 05/21/12 | 0.5800 |
0.5800
|
0.5800
| 0.00% | 0.00% | 16,358 | 9,488 | 0.5800 | 0.5800 | 0.5800 | |
|
5
| 12/14/11 | 0.5600 |
0.5600
|
0.5600
| -0.18% | -0.18% | 16,569 | 9,279 | 0.5600 | 0.5600 | 0.5600 | 0.6000 |
|
6
| 06/07/12 | 0.6180 |
0.6180
|
0.6180
| 6.55% | 6.55% | 11,833 | 7,313 | 0.6180 | 0.6180 | 0.6180 | |
|
7
| 03/05/12 | 0.5710 |
0.5710
|
0.5710
| -0.17% | -0.17% | 8,953 | 5,112 | 0.5710 | 0.5710 | 0.5710 | 0.6000 |
|
8
| 04/24/12 | 0.6090 |
0.6090
|
0.6090
| 5.00% | 5.00% | 8,098 | 4,932 | 0.6090 | 0.6090 | 0.6090 | |
|
9
| 12/26/11 | 0.5510 |
0.5510
|
0.5510
| 0.18% | 0.18% | 7,357 | 4,054 | 0.5510 | 0.5510 | 0.5510 | 0.6000 |
|
10
| 09/29/11 | 0.5100 |
0.5100
|
0.5100
| 2.00% | 2.00% | 7,852 | 4,005 | 0.5100 | 0.5100 | 0.5100 | 0.6000 |
|
11
| 07/13/12 | 0.6000 |
0.6000
|
0.6000
| 1.69% | 1.69% | 6,402 | 3,841 | 0.6000 | 0.6000 | 0.6000 | |
|
12
| 09/20/21 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 10,836 | 3,793 | 0.3500 | 0.3500 | 0.3500 | 0.3900 |
|
13
| 09/30/11 | 0.5500 |
0.5500
|
0.5500
| 7.84% | 7.84% | 6,861 | 3,774 | 0.5500 | 0.5500 | 0.5500 | 0.6000 |
|
14
| 05/10/12 | 0.5800 |
0.5800
|
0.5800
| -0.17% | -0.17% | 6,442 | 3,736 | 0.5800 | 0.5800 | 0.5800 | |
|
15
| 04/23/12 | 0.5800 |
0.5800
|
0.5800
| 0.00% | 0.00% | 6,137 | 3,559 | 0.5800 | 0.5800 | 0.5800 | |
|
16
| 03/20/12 | 0.5760 |
0.5760
|
0.5760
| 0.35% | 0.35% | 5,828 | 3,357 | 0.5760 | 0.5760 | 0.5760 | 0.6000 |
|
17
| 10/22/21 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 9,313 | 3,260 | 0.3500 | 0.3500 | 0.3500 | 0.3700 |
|
18
| 10/01/21 | 0.3510 |
0.3510
|
0.3510
| -2.77% | -2.77% | 9,171 | 3,219 | 0.3510 | 0.3510 | 0.3510 | 0.3600 |
|
19
| 01/30/12 | 0.5660 |
0.5660
|
0.5660
| -0.53% | -0.53% | 5,497 | 3,111 | 0.5660 | 0.5660 | 0.5660 | 0.6000 |
|
20
| 01/12/12 | 0.5620 |
0.5620
|
0.5620
| 0.36% | 0.36% | 5,519 | 3,102 | 0.5620 | 0.5620 | 0.5610 | 0.6000 |
|
21
| 03/19/12 | 0.5740 |
0.5740
|
0.5740
| 0.70% | 0.70% | 5,298 | 3,041 | 0.5740 | 0.5740 | 0.5740 | 0.6000 |
|
22
| 04/17/12 | 0.5820 |
0.5820
|
0.5820
| -0.17% | -0.17% | 5,210 | 3,032 | 0.5820 | 0.5820 | 0.5820 | |
|
23
| 01/10/12 | 0.5680 |
0.5680
|
0.5680
| 3.09% | 3.09% | 5,310 | 3,016 | 0.5680 | 0.5680 | 0.5680 | 0.6000 |
|
24
| 09/24/21 | 0.3760 |
0.3760
|
0.3760
| 3.01% | 3.01% | 7,869 | 2,959 | 0.3760 | 0.3760 | 0.3760 | 0.3900 |
|
25
| 10/26/21 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 8,107 | 2,837 | 0.3500 | 0.3500 | 0.3500 | 0.3600 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -36.32%
|