| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 12/28/12 | 0.6000 |
0.6000
|
0.6000
| -2.12% | -2.12% | 4,503 | 2,702 | 0.6000 | 0.6000 | 0.6000 | 0.6300 |
|
2
| 11/07/12 | 0.6130 |
0.6130
|
0.6130
| 2.17% | 2.17% | 1,859 | 1,140 | 0.6130 | 0.6130 | 0.6130 | 0.6300 |
|
3
| 11/05/12 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 883 | 530 | 0.6000 | 0.6000 | 0.6000 | 0.6300 |
|
4
| 04/10/12 | 0.5830 |
0.5830
|
0.5830
| 1.92% | 1.92% | 4,547 | 2,651 | 0.5830 | 0.5830 | 0.5830 | 0.6000 |
|
5
| 04/03/12 | 0.5720 |
0.5720
|
0.5720
| -1.21% | -1.21% | 4,062 | 2,323 | 0.5720 | 0.5720 | 0.5720 | 0.6000 |
|
6
| 03/28/12 | 0.5790 |
0.5790
|
0.5790
| 1.58% | 1.58% | 2,649 | 1,534 | 0.5790 | 0.5790 | 0.5790 | 0.6000 |
|
7
| 03/21/12 | 0.5700 |
0.5700
|
0.5700
| -1.04% | -1.04% | 4,503 | 2,567 | 0.5700 | 0.5700 | 0.5700 | 0.6000 |
|
8
| 03/20/12 | 0.5760 |
0.5760
|
0.5760
| 0.35% | 0.35% | 5,828 | 3,357 | 0.5760 | 0.5760 | 0.5760 | 0.6000 |
|
9
| 03/19/12 | 0.5740 |
0.5740
|
0.5740
| 0.70% | 0.70% | 5,298 | 3,041 | 0.5740 | 0.5740 | 0.5740 | 0.6000 |
|
10
| 03/15/12 | 0.5700 |
0.5700
|
0.5700
| 0.00% | 0.00% | 883 | 503 | 0.5700 | 0.5700 | 0.5700 | 0.6000 |
|
11
| 03/08/12 | 0.5700 |
0.5700
|
0.5700
| 0.00% | 0.00% | 4,489 | 2,559 | 0.5700 | 0.5700 | 0.5700 | 0.6000 |
|
12
| 03/07/12 | 0.5700 |
0.5700
|
0.5700
| 0.00% | 0.00% | 4,062 | 2,315 | 0.5700 | 0.5700 | 0.5700 | 0.6000 |
|
13
| 03/06/12 | 0.5700 |
0.5700
|
0.5700
| -0.18% | -0.18% | 4,683 | 2,669 | 0.5700 | 0.5700 | 0.5700 | 0.6000 |
|
14
| 03/05/12 | 0.5710 |
0.5710
|
0.5710
| -0.17% | -0.17% | 8,953 | 5,112 | 0.5710 | 0.5710 | 0.5710 | 0.6000 |
|
15
| 02/28/12 | 0.5720 |
0.5720
|
0.5720
| -0.52% | -0.52% | 3,930 | 2,248 | 0.5720 | 0.5720 | 0.5720 | 0.6000 |
|
16
| 02/23/12 | 0.5750 |
0.5750
|
0.5750
| 0.00% | 0.00% | 1,413 | 812 | 0.5750 | 0.5750 | 0.5750 | 0.6000 |
|
17
| 02/22/12 | 0.5750 |
0.5750
|
0.5750
| 0.00% | 0.00% | 2,968 | 1,707 | 0.5750 | 0.5750 | 0.5750 | 0.6000 |
|
18
| 02/20/12 | 0.5750 |
0.5750
|
0.5750
| 0.88% | 0.88% | 3,742 | 2,152 | 0.5750 | 0.5750 | 0.5750 | 0.6000 |
|
19
| 02/07/12 | 0.5750 |
0.5750
|
0.5750
| 1.05% | 1.05% | 2,897 | 1,666 | 0.5750 | 0.5750 | 0.5750 | 0.6000 |
|
20
| 02/03/12 | 0.5690 |
0.5690
|
0.5690
| 0.53% | 0.53% | 4,503 | 2,562 | 0.5690 | 0.5690 | 0.5690 | 0.6000 |
|
21
| 01/30/12 | 0.5660 |
0.5660
|
0.5660
| -0.53% | -0.53% | 5,497 | 3,111 | 0.5660 | 0.5660 | 0.5660 | 0.6000 |
|
22
| 01/24/12 | 0.5690 |
0.5690
|
0.5690
| 1.07% | 1.07% | 4,062 | 2,311 | 0.5690 | 0.5690 | 0.5690 | 0.6000 |
|
23
| 01/18/12 | 0.5630 |
0.5630
|
0.5630
| 0.18% | 0.18% | 883 | 497 | 0.5630 | 0.5630 | 0.5630 | 0.6000 |
|
24
| 01/12/12 | 0.5620 |
0.5620
|
0.5620
| 0.36% | 0.36% | 5,519 | 3,102 | 0.5620 | 0.5620 | 0.5610 | 0.6000 |
|
25
| 01/11/12 | 0.5600 |
0.5600
|
0.5600
| -1.41% | -1.41% | 883 | 494 | 0.5600 | 0.5600 | 0.5600 | 0.6000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -36.32%
|