Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
BAIP-U-A : Historical prices
Filter
Company:
(no data)
Ticker
:
BAIP-U-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
03/06/19
2.6300
2.6300
2.6300
2.73%
2.73%
242
636
2.6300
2.6300
3.0000
2
12/27/18
2.0100
2.0100
2.0100
19.64%
19.64%
100
201
2.0100
2.0100
3
11/23/18
1.5400
1.5400
1.5400
29
45
1.5400
1.5400
1.6300
4
12/10/18
1.6800
1.6800
1.6800
9.09%
9.09%
20
34
1.6800
1.6800
1.7300
5
04/03/19
2.6300
2.6300
2.6300
0.00%
0.00%
51
134
2.6300
2.6300
2.1100
3.0000
6
01/18/19
2.1200
2.1200
2.1200
5.47%
5.47%
20
42
2.1200
2.1200
2.1200
2.4100
7
02/18/19
2.1800
2.1800
2.1800
0.00%
0.00%
79
172
2.1800
2.1800
2.1800
2.4100
8
01/25/19
2.1800
2.1800
2.1800
0.00%
0.00%
20
44
2.1800
2.1800
2.1800
2.4100
9
01/23/19
2.1800
2.1800
2.1800
2.83%
2.83%
30
65
2.1800
2.1800
2.1800
2.4100
10
02/25/19
2.4900
2.4900
2.4900
14.22%
14.22%
139
346
2.4900
2.4900
2.4900
11
03/05/19
2.5600
2.5600
2.5600
1.99%
1.99%
25
64
2.5600
2.5600
2.5600
3.0000
12
03/01/19
2.5100
2.5100
2.5100
0.80%
0.80%
20
50
2.5100
2.5100
2.5600
13
04/09/19
2.6300
2.6300
2.6300
0.00%
0.00%
66
174
2.6300
2.6300
2.6300
3.0000
14
03/14/19
2.6300
2.6300
2.6300
0.00%
0.00%
85
224
2.6300
2.6300
2.6300
3.0000
15
05/07/19
2.6300
2.6300
2.6300
0.00%
0.00%
2
5
2.6300
2.6300
2.6400
3.0000
16
05/14/19
2.7200
2.7200
2.7200
3.42%
3.42%
63,473
172,647
2.7200
2.7200
2.7200
3.0000
17
05/17/19
3.0500
3.0500
3.0500
1.67%
1.67%
878
2,678
3.0500
3.0500
2.9200
18
05/16/19
3.0000
3.0000
3.0000
10.29%
10.29%
20
60
3.0000
3.0000
2.9200
3.2000
19
05/21/19
3.0500
3.0500
3.0500
0.00%
0.00%
22
67
3.0500
3.0500
3.0200
20
03/16/20
3.6700
3.6700
3.6700
-2.91%
-2.91%
296
1,086
3.6700
3.6700
3.0300
21
06/19/19
3.0500
3.0500
3.0500
0.00%
0.00%
895
2,730
3.0500
3.0500
3.0500
3.2500
22
06/14/19
3.0500
3.0500
3.0500
0.00%
0.00%
92
281
3.0500
3.0500
3.0500
3.2500
23
05/29/19
3.0500
3.0500
3.0500
0.00%
0.00%
82
250
3.0500
3.0500
3.0500
3.4500
24
05/24/19
3.0500
3.0500
3.0500
0.00%
0.00%
851
2,596
3.0500
3.0500
3.0500
3.4500
25
05/23/19
3.0500
3.0500
3.0500
0.00%
0.00%
20
61
3.0500
3.0500
3.0500
3.4500
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
25.48%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
