Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
BAIP-U-A : Historical prices
Filter
Company:
(no data)
Ticker
:
BAIP-U-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
11/10/20
3.8000
3.8900
3.8900
2.37%
2.37%
444
1,728
3.8000
3.9100
3.7600
3.8900
2
11/06/20
3.8000
3.8000
3.8000
0.00%
0.00%
130
494
3.8000
3.8000
3.8000
3.8700
3
11/02/20
3.8000
3.8000
3.8000
0.00%
0.00%
20
76
3.8000
3.8000
3.7000
3.8800
4
10/26/20
3.8000
3.8000
3.8000
0.26%
0.26%
26
99
3.8000
3.8000
3.8000
3.8800
5
10/21/20
3.7900
3.7900
3.7900
3.27%
3.27%
362
1,372
3.7900
3.7900
3.7900
4.0000
6
03/12/20
3.7800
3.7800
3.7800
0.00%
0.00%
32
121
3.7800
3.7800
3.7800
7
03/10/20
3.7800
3.7800
3.7800
0.00%
0.00%
5,772
21,818
3.7800
3.7800
3.7800
8
03/02/20
3.7800
3.7800
3.7800
0.00%
0.00%
92
348
3.7800
3.7800
3.7800
9
02/28/20
3.7800
3.7800
3.7800
0.00%
0.00%
20
76
3.7800
3.7800
3.7800
10
02/26/20
3.7800
3.7800
3.7800
3.00%
3.00%
15,686
59,293
3.7800
3.7800
3.7800
11
09/23/20
3.6700
3.6700
3.6700
0.55%
0.55%
32
117
3.6700
3.6700
3.6700
4.0000
12
03/16/20
3.6700
3.6700
3.6700
-2.91%
-2.91%
296
1,086
3.6700
3.6700
3.0300
13
02/19/20
3.6700
3.6700
3.6700
5.76%
5.76%
500
1,835
3.6700
3.6700
3.7900
4.0000
14
09/15/20
3.6500
3.6500
3.6500
0.83%
0.83%
20
73
3.6500
3.6500
3.6500
4.0000
15
09/10/20
3.6200
3.6200
3.6200
1.69%
1.69%
296
1,072
3.6200
3.6200
3.6200
4.0000
16
09/04/20
3.5600
3.5600
3.5600
0.85%
0.85%
30
107
3.5600
3.5600
3.5600
4.0000
17
09/02/20
3.5300
3.5300
3.5300
0.86%
0.86%
40
141
3.5300
3.5300
3.5300
4.0000
18
08/28/20
3.5000
3.5000
3.5000
0.86%
0.86%
1,621
5,674
3.5000
3.5000
3.5000
4.0000
19
03/20/20
3.5000
3.5000
3.5000
-4.63%
-4.63%
50
175
3.5000
3.5000
3.5000
20
08/20/20
3.4700
3.4700
3.4700
0.29%
0.29%
20
69
3.4700
3.4700
3.4700
21
02/13/20
3.4700
3.4700
3.4700
0.58%
0.58%
20
69
3.4700
3.4700
3.4600
22
08/11/20
3.4600
3.4600
3.4600
0.29%
0.29%
31
107
3.4600
3.4600
3.4600
23
08/07/20
3.4500
3.4500
3.4500
0.58%
0.58%
20
69
3.4500
3.4500
3.4500
24
02/07/20
3.4500
3.4500
3.4500
2.99%
2.99%
126
435
3.4500
3.4500
3.4200
25
07/23/20
3.4300
3.4300
3.4300
0.00%
0.00%
600
2,058
3.4300
3.4300
3.4300
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
25.48%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
