| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   |  | | | | | | | | | | |
|
1.
| 06.06.08 | 1,4500 |
1,4500
|
1,4500
| 6,62 % | 6,62 % | 35.460 | 51.417 | 1,4500 | 1,4500 | | 1,5000 |
|
2.
| 28.02.08 | 1,4500 |
1,4500
|
1,4500
| 0,00 % | 0,00 % | 20.235 | 29.341 | 1,4500 | 1,4500 | | 1,4500 |
|
3.
| 25.02.08 | 1,4500 |
1,4500
|
1,4500
| 0,00 % | 0,00 % | 5.453 | 7.907 | 1,4500 | 1,4500 | | 1,5000 |
|
4.
| 22.02.08 | 1,4500 |
1,4500
|
1,4500
| 0,00 % | 0,00 % | 5.132 | 7.441 | 1,4500 | 1,4500 | | 1,5000 |
|
5.
| 21.02.08 | 1,4500 |
1,4500
|
1,4500
| 38,10 % | 38,10 % | 51.989 | 75.384 | 1,4500 | 1,4500 | 1,0500 | 1,4500 |
|
6.
| 21.03.08 | 1,3600 |
1,3600
|
1,3600
| -6,21 % | -6,21 % | 2.714 | 3.691 | 1,3600 | 1,3600 | | 1,3800 |
|
7.
| 02.03.21 | 1,2600 |
1,2600
|
1,2600
| 2,44 % | 2,44 % | 78 | 98 | 1,2600 | 1,2600 | 1,2600 | |
|
8.
| 17.02.21 | 1,2600 |
1,2600
|
1,2600
| 2,44 % | 2,44 % | 200 | 252 | 1,2600 | 1,2600 | | 1,5000 |
|
9.
| 01.03.21 | 1,2300 |
1,2300
|
1,2300
| -2,38 % | -2,38 % | 1.866 | 2.295 | 1,2300 | 1,2300 | | 1,2300 |
|
10.
| 11.02.21 | 1,2300 |
1,2300
|
1,2300
| 2,50 % | 2,50 % | 155 | 191 | 1,2300 | 1,2300 | | 1,3000 |
|
11.
| 08.02.21 | 1,2000 |
1,2000
|
1,2000
| 0,00 % | 0,00 % | 176 | 211 | 1,2000 | 1,2000 | 1,2000 | 1,5000 |
|
12.
| 21.12.20 | 1,2000 |
1,2000
|
1,2000
| 0,00 % | 0,00 % | 2.000 | 2.400 | 1,2000 | 1,2000 | 1,2000 | 1,5000 |
|
13.
| 18.12.20 | 1,2000 |
1,2000
|
1,2000
| 9,09 % | 9,09 % | 1.034 | 1.241 | 1,2000 | 1,2000 | 1,2000 | 1,5000 |
|
14.
| 18.09.20 | 1,2000 |
1,2000
|
1,2000
| 0,00 % | 0,00 % | 165 | 198 | 1,2000 | 1,2000 | | 1,2000 |
|
15.
| 17.08.20 | 1,2000 |
1,2000
|
1,2000
| 20,00 % | 20,00 % | 268 | 322 | 1,2000 | 1,2000 | 1,2000 | 5,0000 |
|
16.
| 17.12.20 | 1,1000 |
1,1000
|
1,1000
| 0,00 % | 0,00 % | 1.643 | 1.807 | 1,1000 | 1,1000 | 1,1000 | 1,5000 |
|
17.
| 14.12.20 | 1,1000 |
1,1000
|
1,1000
| 0,00 % | 0,00 % | 548 | 603 | 1,1000 | 1,1000 | 1,1000 | 2,0000 |
|
18.
| 27.11.20 | 1,1000 |
1,1000
|
1,1000
| 0,00 % | 0,00 % | 1.322 | 1.454 | 1,1000 | 1,1000 | 1,1000 | 3,8000 |
|
19.
| 02.10.20 | 1,1000 |
1,1000
|
1,1000
| -8,33 % | -8,33 % | 192 | 211 | 1,1000 | 1,1000 | | 5,0000 |
|
20.
| 30.06.20 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 536 | 536 | 1,0000 | 1,0000 | 1,0000 | 5,0000 |
|
21.
| 04.05.20 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 2.000 | 2.000 | 1,0000 | 1,0000 | 0,3000 | 3,0000 |
|
22.
| 23.04.20 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 100 | 100 | 1,0000 | 1,0000 | 0,3000 | 1,0000 |
|
23.
| 21.04.20 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 140 | 140 | 1,0000 | 1,0000 | 0,6000 | 1,0000 |
|
24.
| 14.04.20 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 190 | 190 | 1,0000 | 1,0000 | 0,6000 | 1,0000 |
|
25.
| 08.04.20 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 200 | 200 | 1,0000 | 1,0000 | 0,6000 | 1,0000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 93,85%
|