| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   |  | | | | | | | | | | |
|
1.
| 29.09.06 | 0,5130 |
0,5130
|
0,5130
| | | 10.875 | 5.579 | 0,5130 | 0,5130 | | 1,0000 |
|
2.
| 18.04.07 | 0,5310 |
0,5310
|
0,5310
| 3,51 % | 3,51 % | 1.020 | 542 | 0,5310 | 0,5310 | 0,5310 | |
|
3.
| 30.05.07 | 0,5300 |
0,5300
|
0,5300
| -0,19 % | -0,19 % | 1.020 | 541 | 0,5300 | 0,5300 | | |
|
4.
| 14.08.07 | 0,5500 |
0,5500
|
0,5500
| 3,77 % | 3,77 % | 11.536 | 6.345 | 0,5500 | 0,5500 | 0,5500 | 0,9800 |
|
5.
| 16.08.07 | 0,6600 |
0,6600
|
0,6600
| 20,00 % | 20,00 % | 14.140 | 9.332 | 0,6600 | 0,6600 | 0,6600 | 0,9800 |
|
6.
| 20.03.08 | 0,6000 |
0,6000
|
0,6000
| -9,09 % | -9,09 % | 1.020 | 612 | 0,6000 | 0,6000 | | 0,9900 |
|
7.
| 06.10.08 | 0,6000 |
0,6000
|
0,6000
| 0,00 % | 0,00 % | 276 | 166 | 0,6000 | 0,6000 | 0,6000 | 0,6900 |
|
8.
| 29.10.08 | 0,6000 |
0,6000
|
0,6000
| 0,00 % | 0,00 % | 1.020 | 612 | 0,6000 | 0,6000 | 0,6000 | |
|
9.
| 17.07.09 | 1,2200 |
1,2200
|
1,2200
| 103,33 % | 103,33 % | 5.438 | 6.634 | 1,2200 | 1,2200 | 1,2200 | |
|
10.
| 21.07.09 | 1,2200 |
1,2200
|
1,2200
| 0,00 % | 0,00 % | 796 | 971 | 1,2200 | 1,2200 | 1,2200 | |
|
11.
| 04.08.09 | 1,0000 |
1,0000
|
1,0000
| -18,03 % | -18,03 % | 1.121 | 1.121 | 1,0000 | 1,0000 | 1,0000 | |
|
12.
| 07.08.09 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 1.296 | 1.296 | 1,0000 | 1,0000 | 1,0000 | |
|
13.
| 18.08.09 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 224 | 224 | 1,0000 | 1,0000 | 1,0000 | |
|
14.
| 03.09.09 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 448 | 448 | 1,0000 | 1,0000 | 1,0000 | 1,2000 |
|
15.
| 22.09.09 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 224 | 224 | 1,0000 | 1,0000 | 1,0000 | |
|
16.
| 28.09.09 | 1,2100 |
1,2100
|
1,2100
| 21,00 % | 21,00 % | 224 | 271 | 1,2100 | 1,2100 | 1,2100 | |
|
17.
| 19.10.09 | 1,3000 |
1,3000
|
1,3000
| 7,44 % | 7,44 % | 807 | 1.049 | 1,3000 | 1,3000 | 1,3000 | |
|
18.
| 21.10.09 | 1,2700 |
1,2700
|
1,2700
| -2,31 % | -2,31 % | 224 | 284 | 1,2700 | 1,2700 | 1,2700 | |
|
19.
| 13.11.09 | 1,2700 |
1,2700
|
1,2700
| 0,00 % | 0,00 % | 448 | 569 | 1,2700 | 1,2700 | 1,2700 | |
|
20.
| 24.11.09 | 1,2400 |
1,2400
|
1,2400
| -2,36 % | -2,36 % | 224 | 278 | 1,2400 | 1,2400 | 1,2400 | |
|
21.
| 03.12.09 | 1,2700 |
1,2700
|
1,2700
| 2,42 % | 2,42 % | 807 | 1.025 | 1,2700 | 1,2700 | 1,2700 | |
|
22.
| 11.01.10 | 1,2900 |
1,2900
|
1,2900
| 1,57 % | 1,57 % | 224 | 289 | 1,2900 | 1,2900 | 1,2900 | |
|
23.
| 26.03.10 | 1,2600 |
1,2600
|
1,2600
| -2,33 % | -2,33 % | 15.727 | 19.816 | 1,2600 | 1,2600 | | 1,2600 |
|
24.
| 14.05.10 | 1,3400 |
1,3400
|
1,3400
| 6,35 % | 6,35 % | 448 | 600 | 1,3400 | 1,3400 | 1,3400 | |
|
25.
| 19.05.10 | 1,3000 |
1,3000
|
1,3000
| -2,99 % | -2,99 % | 100 | 130 | 1,3000 | 1,3000 | | |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -51,27%
|