| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | |  | | | | | | |
|
1.
| 06.05.14 | 21,24 |
23,23
|
22,73
| 12,90 % | 8,99 % | 1.504 | 34.180 | 21,24 | 24,42 | 21,90 | 23,23 |
|
2.
| 22.09.14 | 30,79 |
32,47
|
31,73
| 6,36 % | 4,66 % | 1.058 | 33.568 | 30,53 | 32,47 | 31,72 | 33,18 |
|
3.
| 21.05.14 | 22,56 |
22,30
|
22,67
| 2,83 % | 4,55 % | 844 | 19.131 | 22,30 | 22,83 | 22,30 | 22,83 |
|
4.
| 17.09.14 | 29,60 |
30,00
|
30,00
| 2,73 % | 4,28 % | 1.450 | 43.502 | 29,47 | 30,48 | 30,00 | 30,46 |
|
5.
| 10.09.14 | 28,93 |
29,33
|
29,19
| 1,38 % | 3,90 % | 1.438 | 41.973 | 28,87 | 29,39 | 28,93 | 29,38 |
|
6.
| 23.09.14 | 33,18 |
32,52
|
32,64
| 0,15 % | 2,89 % | 635 | 20.729 | 31,99 | 33,19 | 31,99 | 32,71 |
|
7.
| 27.05.14 | 23,09 |
23,48
|
23,22
| 3,44 % | 2,75 % | 201 | 4.668 | 23,09 | 23,48 | 22,83 | 23,61 |
|
8.
| 05.09.14 | 26,94 |
27,54
|
27,31
| 2,72 % | 2,73 % | 2.879 | 78.622 | 26,54 | 27,54 | 27,01 | 27,74 |
|
9.
| 18.07.14 | 27,01 |
27,01
|
27,01
| 2,74 % | 2,64 % | 96 | 2.593 | 27,01 | 27,01 | 26,59 | 27,01 |
|
10.
| 03.06.14 | 24,21 |
24,41
|
24,02
| 2,17 % | 2,54 % | 1.225 | 29.425 | 23,50 | 24,41 | 23,49 | 24,41 |
|
11.
| 07.07.14 | 25,87 |
26,14
|
25,95
| 2,59 % | 2,52 % | 723 | 18.763 | 25,87 | 26,14 | 25,88 | 26,14 |
|
12.
| 30.06.14 | 25,48 |
25,88
|
25,58
| 4,80 % | 2,48 % | 716 | 18.313 | 25,02 | 25,88 | 25,12 | 25,88 |
|
13.
| 05.05.14 | 20,44 |
20,57
|
20,85
| 2,58 % | 2,41 % | 945 | 19.703 | 20,12 | 21,82 | 20,57 | 21,82 |
|
14.
| 13.06.14 | 25,22 |
25,72
|
25,70
| 1,98 % | 2,36 % | 2.652 | 68.156 | 25,08 | 26,15 | 25,61 | 25,88 |
|
15.
| 10.06.14 | 23,90 |
24,69
|
24,45
| 3,21 % | 2,21 % | 502 | 12.275 | 23,89 | 24,69 | 24,29 | 24,69 |
|
16.
| 09.09.14 | 27,73 |
28,93
|
28,09
| 5,28 % | 2,18 % | 1.153 | 32.392 | 27,73 | 28,93 | 27,89 | 28,93 |
|
17.
| 14.05.14 | 22,72 |
22,51
|
22,94
| 0,21 % | 2,18 % | 547 | 12.547 | 22,51 | 23,09 | 22,51 | 23,09 |
|
18.
| 16.07.14 | 26,67 |
26,64
|
26,68
| 2,62 % | 2,08 % | 456 | 12.164 | 26,64 | 26,68 | 26,30 | 27,20 |
|
19.
| 04.09.14 | 25,90 |
26,81
|
26,58
| 3,59 % | 2,01 % | 468 | 12.442 | 25,90 | 26,81 | 26,54 | 26,81 |
|
20.
| 10.07.14 | 26,01 |
26,68
|
26,37
| 3,61 % | 1,99 % | 959 | 25.292 | 26,01 | 26,68 | 26,68 | 27,08 |
|
21.
| 12.05.14 | 22,34 |
22,36
|
22,35
| 1,91 % | 1,97 % | 145 | 3.241 | 22,34 | 22,36 | 22,36 | 23,09 |
|
22.
| 12.06.14 | 24,62 |
25,22
|
25,11
| 2,15 % | 1,84 % | 768 | 19.281 | 24,62 | 25,35 | 25,22 | 25,61 |
|
23.
| 24.09.14 | 32,78 |
33,44
|
33,22
| 2,85 % | 1,76 % | 1.118 | 37.141 | 32,78 | 34,24 | 33,31 | 33,44 |
|
24.
| 16.06.14 | 25,63 |
26,08
|
26,11
| 1,41 % | 1,62 % | 3.073 | 80.251 | 25,63 | 26,41 | 26,02 | 26,08 |
|
25.
| 25.07.14 | 26,81 |
27,12
|
26,99
| 0,05 % | 1,40 % | 369 | 9.959 | 26,70 | 27,12 | 26,82 | 27,12 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Zagrebačka burza d.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 30,98%
|