| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | | |  | |
|
1.
| 09.07.07 | 1,3800 |
1,3800
|
1,3800
| 1,47 % | 1,47 % | 1.038 | 1.432 | 1,3800 | 1,3800 | 1,3700 | 1,5000 |
|
2.
| 11.07.07 | 1,3600 |
1,3600
|
1,3600
| -1,45 % | -1,45 % | 779 | 1.059 | 1,3600 | 1,3600 | 1,3600 | 1,5000 |
|
3.
| 03.07.07 | 1,3600 |
1,3600
|
1,3600
| -2,86 % | -2,86 % | 1.038 | 1.412 | 1,3600 | 1,3600 | 1,3600 | 1,5000 |
|
4.
| 07.09.07 | 1,3500 |
1,3500
|
1,3500
| 0,00 % | 1,50 % | 438 | 591 | 1,3500 | 1,3500 | 1,3500 | 1,4500 |
|
5.
| 05.09.07 | 1,3000 |
1,3500
|
1,3300
| 3,85 % | 2,31 % | 5.206 | 6.945 | 1,3000 | 1,3500 | 1,3500 | |
|
6.
| 10.08.07 | 1,3500 |
1,3500
|
1,3500
| 0,00 % | 0,00 % | 3.600 | 4.860 | 1,3500 | 1,3500 | 1,3500 | 1,4500 |
|
7.
| 06.08.07 | 1,3500 |
1,3500
|
1,3500
| 3,85 % | 3,85 % | 1.599 | 2.159 | 1,3500 | 1,3500 | 1,3500 | |
|
8.
| 04.07.07 | 1,3600 |
1,3600
|
1,3600
| 0,00 % | 0,00 % | 1.038 | 1.412 | 1,3600 | 1,3600 | 1,3500 | 1,5000 |
|
9.
| 30.07.07 | 1,3100 |
1,3100
|
1,3100
| 0,77 % | 0,77 % | 1.138 | 1.491 | 1,3100 | 1,3100 | 1,3100 | 1,3500 |
|
10.
| 17.09.07 | 1,3000 |
1,3000
|
1,3000
| -3,70 % | -3,70 % | 1.038 | 1.349 | 1,3000 | 1,3000 | 1,3000 | 1,3500 |
|
11.
| 04.09.07 | 1,3000 |
1,3000
|
1,3000
| -3,70 % | -3,70 % | 500 | 650 | 1,3000 | 1,3000 | 1,3000 | 1,3500 |
|
12.
| 27.08.07 | 1,3500 |
1,3500
|
1,3500
| 4,65 % | 3,85 % | 219 | 296 | 1,3500 | 1,3500 | 1,3000 | 1,3500 |
|
13.
| 31.07.07 | 1,3100 |
1,3100
|
1,3100
| 0,00 % | 0,00 % | 1.038 | 1.360 | 1,3100 | 1,3100 | 1,3000 | 1,3500 |
|
14.
| 25.07.07 | 1,3000 |
1,3000
|
1,3000
| 0,00 % | 0,00 % | 1.070 | 1.391 | 1,3000 | 1,3000 | 1,3000 | 1,3500 |
|
15.
| 24.07.07 | 1,3000 |
1,3000
|
1,3000
| -3,70 % | -3,70 % | 500 | 650 | 1,3000 | 1,3000 | 1,3000 | 1,3000 |
|
16.
| 18.07.07 | 1,3500 |
1,3500
|
1,3500
| 3,05 % | 3,05 % | 73 | 99 | 1,3500 | 1,3500 | 1,3000 | 1,3500 |
|
17.
| 17.07.07 | 1,3100 |
1,3100
|
1,3100
| -2,96 % | -2,96 % | 2.076 | 2.720 | 1,3100 | 1,3100 | 1,3000 | 1,3500 |
|
18.
| 12.07.07 | 1,3500 |
1,3500
|
1,3500
| -0,74 % | -0,74 % | 3.000 | 4.050 | 1,3500 | 1,3500 | 1,3000 | 1,3500 |
|
19.
| 27.09.07 | 1,2900 |
1,2900
|
1,2900
| -0,77 % | -0,77 % | 1.557 | 2.009 | 1,2900 | 1,2900 | 1,2900 | 1,3000 |
|
20.
| 03.08.07 | 1,3000 |
1,3000
|
1,3000
| 8,33 % | 8,33 % | 1.000 | 1.300 | 1,3000 | 1,3000 | 1,2600 | |
|
21.
| 14.09.07 | 1,3500 |
1,3500
|
1,3500
| 0,00 % | 0,00 % | 2.033 | 2.745 | 1,3500 | 1,3500 | 1,2200 | 1,3900 |
|
22.
| 12.09.07 | 1,3500 |
1,3500
|
1,3500
| 0,00 % | 0,00 % | 1.562 | 2.109 | 1,3500 | 1,3500 | 1,2200 | 1,3500 |
|
23.
| 16.10.07 | 1,1700 |
1,2000
|
1,1700
| 0,00 % | -2,50 % | 3.152 | 3.689 | 1,1700 | 1,2000 | 1,2000 | 1,2500 |
|
24.
| 15.10.07 | 1,2000 |
1,2000
|
1,2000
| -6,98 % | -6,98 % | 1.000 | 1.200 | 1,2000 | 1,2000 | 1,1700 | 1,2000 |
|
25.
| 19.10.07 | 1,0800 |
1,0800
|
1,0800
| -13,60 % | -10,00 % | 300 | 324 | 1,0800 | 1,0800 | 1,0800 | 1,2000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -88,89%
|