SODJ-R-A : Povijest cijena

Sažetak   Trgovanje      Dividenda   TA    Bilanca   Dobit    Novčani tok  
RBDatumPrvaZadnjaProsj.Promj.
zadnje
Promj.
prosj.
Kol.PrometNajnižaNajvišaKupnjaProdaja
1. 11.10.11370,3700 370,3700 370,3700 23,46 %23,46 %88.47732.769.226370,3700370,3700370,3700619,0000
2. 19.08.11300,0000 300,0000 300,0000 0,00 %0,00 %23771.100300,0000300,0000300,0000 
3. 18.08.11300,0000 300,0000 300,0000 0,00 %0,00 %1.100330.000300,0000300,0000300,0000 
4. 05.07.11300,0000 300,0000 300,0000 -4,46 %-4,46 %103.000300,0000300,0000  
5. 27.05.10314,0000 314,0000 314,0000 -19,90 %-19,90 %72.198314,0000314,0000 400,0000
6. 03.03.09392,0000 392,0000 392,0000 0,00 %0,00 %7027.440392,0000392,0000  
7. 02.03.09392,0000 392,0000 392,0000 0,51 %0,51 %280109.760392,0000392,0000 392,0000
8. 24.09.08  390,0000 390,0000 0,00 %0,00 %7.9812.952.970   398,0000
9. 13.06.08  390,0000 390,0000 0,00 %0,00 %10.9924.396.800   399,0000
10. 26.07.07390,0000 390,0000 390,0000 -2,50 %-2,50 %2780390,0000390,0000 470,0000
11. 19.07.07400,0000 400,0000 400,0000 2,30 %2,30 %1400400,0000400,0000 400,0000
12. 18.07.07391,0000 391,0000 391,0000 -2,01 %-2,01 %2782391,0000391,0000400,0000400,0000
13. 06.07.07399,0000 399,0000 399,0000 -0,25 %-0,25 %31.197399,0000399,0000380,0000399,0000
14. 04.06.07400,0000 400,0000 400,0000 -11,11 %-11,11 %41.600400,0000400,0000 450,0000
15. 10.05.07450,0000 450,0000 450,0000 0,00 %0,00 %5022.500450,0000450,0000400,0000750,0000
16. 08.05.07450,0000 450,0000 450,0000 12,50 %12,50 %52.250450,0000450,0000400,0000450,0000
17. 02.05.07400,0000 400,0000 400,0000 -1,23 %-1,23 %208.000400,0000400,0000 400,0000
18. 12.04.07405,0000 405,0000 405,0000 1,00 %1,00 %93.645405,0000405,0000395,0000405,0000
19. 11.04.07401,0000 401,0000 401,0000 14,57 %14,57 %2510.025401,0000401,0000 401,0000
20. 23.02.07350,0000 350,0000 350,0000 1,45 %1,45 %103.500350,0000350,0000  
21. 25.01.07345,0000 345,0000 345,0000 0,00 %0,00 %7626.220345,0000345,0000 350,0000
22. 24.01.07345,0000 345,0000 345,0000 0,00 %0,00 %41.380345,0000345,0000 345,0000
23. 12.01.07345,0000 345,0000 345,0000 27,78 %27,78 %27093.150345,0000345,0000345,0000 
24. 29.12.06270,0000 270,0000 270,0000 3,85 %3,85 %51.350270,0000270,0000265,0000270,0000
25. 11.12.06260,0000 260,0000 260,0000 18,18 %18,18 %51.300260,0000260,0000 260,0000
12
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
  
Zadnjih trgovanja: 10  20  40  60  80  100  
Promjena: -5,03%
SPONZOR portala MojeDionice.com:
bitcoin.hr - cijene kriptovaluta s pouzdanih burzi
Copyright © 2008-2024 Uvjeti korištenja   Kontakt Facebook