| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   |  | | | | | | | | | | |
|
1.
| 10.06.22 | 26,0000 |
26,0000
|
26,0000
| 0,00 % | 0,00 % | 800 | 20.800 | 26,0000 | 26,0000 | 23,0000 | 26,0000 |
|
2.
| 07.06.22 | 26,0000 |
26,0000
|
26,0000
| 0,00 % | 0,00 % | 1 | 26 | 26,0000 | 26,0000 | 23,0000 | 26,0000 |
|
3.
| 01.06.22 | 26,0000 |
26,0000
|
26,0000
| 0,00 % | 0,00 % | 500 | 13.000 | 26,0000 | 26,0000 | | 26,0000 |
|
4.
| 31.05.22 | 26,0000 |
26,0000
|
26,0000
| 0,00 % | 0,00 % | 50 | 1.300 | 26,0000 | 26,0000 | | 26,0000 |
|
5.
| 26.05.22 | 26,0000 |
26,0000
|
26,0000
| 0,00 % | 0,00 % | 7 | 182 | 26,0000 | 26,0000 | | 26,0000 |
|
6.
| 20.05.22 | 26,0000 |
26,0000
|
26,0000
| 0,00 % | 0,00 % | 575 | 14.950 | 26,0000 | 26,0000 | | 26,0000 |
|
7.
| 05.05.22 | 26,0000 |
26,0000
|
26,0000
| 0,00 % | 0,00 % | 575 | 14.950 | 26,0000 | 26,0000 | | 26,0000 |
|
8.
| 04.05.22 | 26,0000 |
26,0000
|
26,0000
| 0,00 % | 0,00 % | 31 | 806 | 26,0000 | 26,0000 | | 26,0000 |
|
9.
| 03.05.22 | 26,0000 |
26,0000
|
26,0000
| 0,00 % | 0,00 % | 15 | 390 | 26,0000 | 26,0000 | | 26,0000 |
|
10.
| 29.04.22 | 26,0000 |
26,0000
|
26,0000
| 0,00 % | 0,00 % | 115 | 2.990 | 26,0000 | 26,0000 | | 26,0000 |
|
11.
| 04.04.22 | 26,0000 |
26,0000
|
26,0000
| 0,00 % | 0,00 % | 2.000 | 52.000 | 26,0000 | 26,0000 | | 26,0000 |
|
12.
| 01.04.22 | 26,0000 |
26,0000
|
26,0000
| 0,00 % | 0,00 % | 133 | 3.458 | 26,0000 | 26,0000 | | 26,0000 |
|
13.
| 14.03.22 | 26,0000 |
26,0000
|
26,0000
| -16,13 % | -16,13 % | 300 | 7.800 | 26,0000 | 26,0000 | 24,0000 | 26,0000 |
|
14.
| 31.12.21 | 31,0000 |
31,0000
|
31,0000
| 0,00 % | 0,00 % | 2 | 62 | 31,0000 | 31,0000 | | 31,0000 |
|
15.
| 30.12.21 | 31,0000 |
31,0000
|
31,0000
| 0,00 % | 0,00 % | 2.682 | 83.142 | 31,0000 | 31,0000 | | 31,0000 |
|
16.
| 03.11.21 | 31,0000 |
31,0000
|
31,0000
| 0,00 % | 0,00 % | 798 | 24.738 | 31,0000 | 31,0000 | 31,0000 | |
|
17.
| 29.10.21 | 31,0000 |
31,0000
|
31,0000
| 0,00 % | 0,00 % | 3.805 | 117.955 | 31,0000 | 31,0000 | 30,0100 | 31,0000 |
|
18.
| 16.06.21 | 31,0000 |
31,0000
|
31,0000
| 0,00 % | 0,00 % | 150 | 4.650 | 31,0000 | 31,0000 | 30,0100 | 31,0000 |
|
19.
| 15.06.21 | 31,0000 |
31,0000
|
31,0000
| 0,00 % | 0,00 % | 225 | 6.975 | 31,0000 | 31,0000 | 30,0100 | 31,0000 |
|
20.
| 04.06.21 | 31,0000 |
31,0000
|
31,0000
| 0,00 % | 0,00 % | 30 | 930 | 31,0000 | 31,0000 | 15,0000 | 31,0000 |
|
21.
| 01.06.21 | 31,0000 |
31,0000
|
31,0000
| 0,00 % | 0,00 % | 2.010 | 62.310 | 31,0000 | 31,0000 | | 31,0000 |
|
22.
| 28.05.21 | 31,0000 |
31,0000
|
31,0000
| 0,00 % | 0,00 % | 25 | 775 | 31,0000 | 31,0000 | | 31,0000 |
|
23.
| 27.05.21 | 31,0000 |
31,0000
|
31,0000
| 203,92 % | 203,92 % | 7.965 | 246.915 | 31,0000 | 31,0000 | 10,2000 | 31,0000 |
|
24.
| 07.05.21 | 10,2000 |
10,2000
|
10,2000
| 0,00 % | 0,00 % | 12.500 | 127.500 | 10,2000 | 10,2000 | | |
|
25.
| 21.04.21 | 10,2000 |
10,2000
|
10,2000
| 0,00 % | 0,00 % | 25.000 | 255.000 | 10,2000 | 10,2000 | | |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 154,90%
|