| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | |  | | | | | | | |
|
1.
| 03.08.06 | 1,0100 |
1,0100
|
1,0100
| 172,24 % | 172,24 % | 4.850 | 4.899 | 1,0100 | 1,0100 | 1,0100 | |
|
2.
| 10.04.08 | 2,0000 |
2,0000
|
2,0000
| 66,67 % | 66,67 % | 2.530 | 5.060 | 2,0000 | 2,0000 | 2,0000 | 6,0000 |
|
3.
| 08.09.06 | 1,5100 |
1,5100
|
1,5100
| 51,00 % | 51,00 % | 2.354 | 3.555 | 1,5100 | 1,5100 | 1,5100 | 2,0000 |
|
4.
| 20.07.06 | 0,3710 |
0,3710
|
0,3710
| 23,67 % | 23,67 % | 1.406 | 522 | 0,3710 | 0,3710 | 0,3710 | |
|
5.
| 10.05.07 | 1,2500 |
1,2500
|
1,2500
| 13,64 % | 13,64 % | 17.723 | 22.154 | 1,2500 | 1,2500 | 1,2500 | 1,3000 |
|
6.
| 31.07.07 | 1,2000 |
1,2000
|
1,2000
| 11,11 % | 11,11 % | 5.565 | 6.678 | 1,2000 | 1,2000 | 1,2000 | 1,2500 |
|
7.
| 09.06.08 | 2,1100 |
2,1100
|
2,1100
| 5,50 % | 5,50 % | 1.638 | 3.456 | 2,1100 | 2,1100 | 2,1100 | 3,0000 |
|
8.
| 19.11.07 | 1,2600 |
1,2600
|
1,2600
| 5,00 % | 5,00 % | 2.530 | 3.188 | 1,2600 | 1,2600 | 1,1000 | 1,2600 |
|
9.
| 02.08.07 | 1,2500 |
1,2500
|
1,2500
| 4,17 % | 4,17 % | 2.936 | 3.670 | 1,2500 | 1,2500 | 1,1000 | 1,3400 |
|
10.
| 21.03.07 | 1,2500 |
1,2500
|
1,2500
| 4,17 % | 4,17 % | 1.200 | 1.500 | 1,2500 | 1,2500 | | 1,2500 |
|
11.
| 06.03.07 | 1,2500 |
1,2500
|
1,2500
| 4,17 % | 4,17 % | 703 | 879 | 1,2500 | 1,2500 | 1,2500 | 1,5000 |
|
12.
| 11.05.07 | 1,3000 |
1,3000
|
1,3000
| 4,00 % | 4,00 % | 5.935 | 7.716 | 1,3000 | 1,3000 | 1,3000 | 1,5000 |
|
13.
| 30.03.07 | 1,2500 |
1,2500
|
1,2500
| 3,31 % | 3,31 % | 2.000 | 2.500 | 1,2500 | 1,2500 | 1,2100 | 1,2500 |
|
14.
| 28.03.07 | 1,2100 |
1,2100
|
1,2100
| 0,83 % | 0,83 % | 2.168 | 2.623 | 1,2100 | 1,2100 | 1,2100 | 1,2400 |
|
15.
| 05.09.07 | 1,2600 |
1,2600
|
1,2600
| 0,80 % | 0,80 % | 703 | 886 | 1,2600 | 1,2600 | 1,2600 | 1,5000 |
|
16.
| 02.06.21 | 0,4000 |
0,4000
|
0,4000
| 0,00 % | 0,00 % | 1.800 | 720 | 0,4000 | 0,4000 | 0,4000 | |
|
17.
| 11.12.17 | 0,7010 |
0,7010
|
0,7010
| 0,00 % | 0,00 % | 1.650 | 1.157 | 0,7010 | 0,7010 | | 0,7010 |
|
18.
| 18.03.14 | 0,7010 |
0,7010
|
0,7010
| 0,00 % | 0,00 % | 2.986 | 2.093 | 0,7010 | 0,7010 | 0,7010 | |
|
19.
| 20.12.07 | 1,2000 |
1,2000
|
1,2000
| 0,00 % | 0,00 % | 703 | 844 | 1,2000 | 1,2000 | 1,2000 | 1,3000 |
|
20.
| 22.11.07 | 1,2600 |
1,2600
|
1,2600
| 0,00 % | 0,00 % | 1.757 | 2.214 | 1,2600 | 1,2600 | 1,2600 | 1,4000 |
|
21.
| 08.10.07 | 1,2600 |
1,2600
|
1,2600
| 0,00 % | 0,00 % | 492 | 620 | 1,2600 | 1,2600 | | 1,4000 |
|
22.
| 03.10.07 | 1,2600 |
1,2600
|
1,2600
| 0,00 % | 0,00 % | 1.240 | 1.562 | 1,2600 | 1,2600 | | 1,2600 |
|
23.
| 02.10.07 | 1,2600 |
1,2600
|
1,2600
| 0,00 % | 0,00 % | 1.500 | 1.890 | 1,2600 | 1,2600 | | 1,2600 |
|
24.
| 31.08.07 | 1,2500 |
1,2500
|
1,2500
| 0,00 % | 0,00 % | 703 | 879 | 1,2500 | 1,2500 | 1,2500 | 1,5000 |
|
25.
| 17.08.07 | 1,2500 |
1,2500
|
1,2500
| 0,00 % | 0,00 % | 1.019 | 1.274 | 1,2500 | 1,2500 | 1,1000 | 1,3400 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 33,33%
|