| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | | | |  |
|
1.
| 27.07.20 | 0,5150 |
0,5150
|
0,5150
| 3,00 % | 3,00 % | 82 | 42 | 0,5150 | 0,5150 | 0,5150 | 3,8200 |
|
2.
| 07.03.22 | 2,5200 |
2,5200
|
2,5200
| 0,00 % | 0,00 % | 166 | 418 | 2,5200 | 2,5200 | 2,5200 | 3,0000 |
|
3.
| 04.03.22 | 2,5200 |
2,5200
|
2,5200
| 0,00 % | 0,00 % | 250 | 630 | 2,5200 | 2,5200 | 2,5200 | 3,0000 |
|
4.
| 22.11.21 | 1,3000 |
1,3000
|
1,3000
| 0,00 % | 0,00 % | 391 | 508 | 1,3000 | 1,3000 | 1,3000 | 2,7000 |
|
5.
| 18.11.21 | 1,3000 |
1,3000
|
1,3000
| 0,00 % | 0,00 % | 630 | 819 | 1,3000 | 1,3000 | 1,3000 | 2,7000 |
|
6.
| 12.11.21 | 1,3000 |
1,3000
|
1,3000
| 0,00 % | 0,00 % | 7.969 | 10.360 | 1,3000 | 1,3000 | 1,3000 | 2,7000 |
|
7.
| 10.11.21 | 1,3000 |
1,3000
|
1,3000
| 0,00 % | 0,00 % | 195 | 254 | 1,3000 | 1,3000 | 1,0300 | 2,7000 |
|
8.
| 23.09.21 | 1,3000 |
1,3000
|
1,3000
| 30,13 % | 30,13 % | 55 | 72 | 1,3000 | 1,3000 | 1,3000 | 2,7000 |
|
9.
| 13.12.21 | 2,5200 |
2,5200
|
2,5200
| 0,00 % | 0,00 % | 9.462 | 23.844 | 2,5200 | 2,5200 | 2,5200 | 2,6900 |
|
10.
| 10.12.21 | 2,5200 |
2,5200
|
2,5200
| 93,85 % | 93,85 % | 43.234 | 108.950 | 2,5200 | 2,5200 | 2,5200 | 2,6900 |
|
11.
| 07.07.21 | 0,9990 |
0,9990
|
0,9990
| 2,99 % | 2,99 % | 191 | 191 | 0,9990 | 0,9990 | 0,9990 | 2,0000 |
|
12.
| 11.11.21 | 1,3000 |
1,3000
|
1,3000
| 0,00 % | 0,00 % | 1.111 | 1.444 | 1,3000 | 1,3000 | 1,0300 | 1,3000 |
|
13.
| 28.02.08 | 1,2500 |
1,2500
|
1,2500
| -0,79 % | -0,79 % | 12.537 | 15.671 | 1,2500 | 1,2500 | 1,2500 | 1,3000 |
|
14.
| 27.02.08 | 1,2500 |
1,2600
|
1,2600
| 0,80 % | 0,80 % | 5.272 | 6.626 | 1,2500 | 1,2600 | 1,2600 | 1,3000 |
|
15.
| 19.02.08 | 1,2600 |
1,2600
|
1,2600
| 0,00 % | 0,00 % | 11.481 | 14.466 | 1,2600 | 1,2600 | 1,2500 | 1,3000 |
|
16.
| 15.02.08 | 1,2600 |
1,2600
|
1,2600
| 0,00 % | 0,00 % | 12.000 | 15.120 | 1,2600 | 1,2600 | 1,2300 | 1,2600 |
|
17.
| 25.02.08 | 1,2500 |
1,2500
|
1,2500
| -0,79 % | -0,79 % | 15.600 | 19.500 | 1,2500 | 1,2500 | | 1,2500 |
|
18.
| 26.03.08 | 1,1800 |
1,1800
|
1,1800
| -5,60 % | -5,60 % | 2.429 | 2.866 | 1,1800 | 1,1800 | 1,1800 | 1,2000 |
|
19.
| 04.04.08 | 1,1000 |
1,1000
|
1,1000
| -7,56 % | -7,56 % | 725 | 798 | 1,1000 | 1,1000 | 1,1100 | 1,1900 |
|
20.
| 02.04.08 | 1,1900 |
1,1900
|
1,1900
| 6,25 % | 6,25 % | 10.000 | 11.900 | 1,1900 | 1,1900 | | 1,1900 |
|
21.
| 01.04.08 | 1,1200 |
1,1200
|
1,1200
| -5,08 % | -5,08 % | 2.610 | 2.923 | 1,1200 | 1,1200 | 1,0900 | 1,1800 |
|
22.
| 09.02.21 | 0,7410 |
0,7410
|
0,7410
| 2,92 % | 2,92 % | 327 | 242 | 0,7410 | 0,7410 | 0,7410 | 1,0000 |
|
23.
| 06.05.08 | 0,9700 |
0,9700
|
0,9700
| -3,00 % | -5,83 % | 1.160 | 1.125 | 0,9700 | 0,9700 | 0,9800 | 1,0000 |
|
24.
| 07.04.08 | 1,1000 |
1,0000
|
1,0300
| -9,09 % | -6,36 % | 36.351 | 37.486 | 1,0000 | 1,1000 | | 1,0000 |
|
25.
| 28.05.08 | 0,9000 |
0,9000
|
0,9000
| -7,22 % | -7,22 % | 1.000 | 900 | 0,9000 | 0,9000 | | 0,9000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 620,00%
|