| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | | |  | |
|
1.
| 08.03.12 | 1,2200 |
1,2200
|
1,2200
| 0,00 % | 0,00 % | 170 | 207 | 1,2200 | 1,2200 | 1,2200 | 1,2500 |
|
2.
| 06.03.12 | 1,2200 |
1,2200
|
1,2200
| 0,00 % | 0,00 % | 709 | 865 | 1,2200 | 1,2200 | 1,2200 | 1,2500 |
|
3.
| 29.02.12 | 1,2200 |
1,2200
|
1,2200
| 0,00 % | 0,00 % | 53 | 65 | 1,2200 | 1,2200 | 1,2200 | 1,2500 |
|
4.
| 27.02.12 | 1,2200 |
1,2200
|
1,2200
| 0,00 % | 0,00 % | 106 | 129 | 1,2200 | 1,2200 | 1,2200 | 1,2500 |
|
5.
| 24.02.12 | 1,2200 |
1,2200
|
1,2200
| 0,00 % | 0,00 % | 318 | 388 | 1,2200 | 1,2200 | 1,2200 | 1,2500 |
|
6.
| 20.02.12 | 1,2200 |
1,2200
|
1,2200
| -0,81 % | -0,81 % | 106 | 129 | 1,2200 | 1,2200 | 1,2200 | 1,2500 |
|
7.
| 28.03.12 | 1,2200 |
1,2200
|
1,2200
| 0,00 % | 0,00 % | 37 | 45 | 1,2200 | 1,2200 | 1,2000 | 1,2200 |
|
8.
| 16.04.13 | 1,1500 |
1,1500
|
1,1500
| -4,17 % | -4,17 % | 3.356 | 3.859 | 1,1500 | 1,1500 | 1,1500 | 1,2000 |
|
9.
| 15.03.13 | 1,2000 |
1,2000
|
1,2000
| 9,09 % | 9,09 % | 20 | 24 | 1,2000 | 1,2000 | 1,1000 | 1,2000 |
|
10.
| 14.03.13 | 1,1000 |
1,1000
|
1,1000
| -4,35 % | -4,35 % | 346 | 381 | 1,1000 | 1,1000 | 1,1000 | 1,2000 |
|
11.
| 13.03.13 | 1,1500 |
1,1500
|
1,1500
| 0,00 % | 0,00 % | 10 | 12 | 1,1500 | 1,1500 | 1,1000 | 1,1500 |
|
12.
| 12.03.13 | 1,1500 |
1,1500
|
1,1500
| 0,88 % | 0,88 % | 100 | 115 | 1,1500 | 1,1500 | 1,1000 | 1,1500 |
|
13.
| 08.03.13 | 1,1400 |
1,1400
|
1,1400
| 2,70 % | 2,70 % | 50 | 57 | 1,1400 | 1,1400 | 1,1000 | 1,1400 |
|
14.
| 07.03.13 | 1,1100 |
1,1100
|
1,1100
| 2,78 % | 2,78 % | 318 | 353 | 1,1100 | 1,1100 | 1,1000 | 1,1100 |
|
15.
| 03.10.14 | 1,0500 |
1,0500
|
1,0500
| 0,00 % | 0,00 % | 53 | 56 | 1,0500 | 1,0500 | 1,0500 | |
|
16.
| 02.10.14 | 1,0500 |
1,0500
|
1,0500
| 0,00 % | 0,00 % | 555 | 583 | 1,0500 | 1,0500 | 1,0500 | |
|
17.
| 29.07.14 | 1,0500 |
1,0500
|
1,0500
| 0,00 % | 0,00 % | 1.421 | 1.492 | 1,0500 | 1,0500 | 1,0500 | 1,1700 |
|
18.
| 27.02.14 | 1,0500 |
1,0500
|
1,0500
| 0,96 % | 0,96 % | 29 | 30 | 1,0500 | 1,0500 | 1,0500 | 1,1800 |
|
19.
| 14.07.14 | 1,0500 |
1,0500
|
1,0500
| 31,25 % | 31,25 % | 869 | 912 | 1,0500 | 1,0500 | 1,0400 | 1,1700 |
|
20.
| 20.02.14 | 1,0400 |
1,0400
|
1,0400
| -5,45 % | -5,45 % | 175 | 182 | 1,0400 | 1,0400 | 1,0300 | 1,1800 |
|
21.
| 04.03.13 | 1,0300 |
1,0300
|
1,0300
| 3,00 % | 3,00 % | 68 | 70 | 1,0300 | 1,0300 | 1,0300 | 1,1000 |
|
22.
| 28.04.14 | 1,0200 |
1,0200
|
1,0200
| 0,00 % | 0,00 % | 106 | 108 | 1,0200 | 1,0200 | 1,0200 | 1,1700 |
|
23.
| 25.03.14 | 1,0200 |
1,0200
|
1,0200
| -2,86 % | -2,86 % | 106 | 108 | 1,0200 | 1,0200 | 1,0200 | 1,1700 |
|
24.
| 05.03.13 | 1,0800 |
1,0800
|
1,0800
| 4,85 % | 4,85 % | 50 | 54 | 1,0800 | 1,0800 | 1,0000 | 1,0800 |
|
25.
| 06.05.14 | 0,9900 |
0,9900
|
0,9900
| -2,94 % | -2,94 % | 106 | 105 | 0,9900 | 0,9900 | 0,9900 | 1,1700 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -20,67%
|