| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | | |  | |
|
1.
| 30.04.07 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 9.746 | 15.594 | 1,6000 | 1,6000 | 1,6000 | 2,0000 |
|
2.
| 31.05.07 | 1,4900 |
1,4900
|
1,4900
| 43,27 % | 43,27 % | 960 | 1.430 | 1,4900 | 1,4900 | 1,5000 | 1,4900 |
|
3.
| 22.05.07 | 1,3000 |
1,3000
|
1,3000
| 0,00 % | 0,00 % | 709 | 922 | 1,3000 | 1,3000 | 1,3000 | 1,4900 |
|
4.
| 21.05.07 | 1,3000 |
1,3000
|
1,3000
| -13,33 % | -13,33 % | 161 | 209 | 1,3000 | 1,3000 | 1,3000 | 1,5600 |
|
5.
| 16.05.07 | 1,5000 |
1,5000
|
1,5000
| -5,06 % | -5,06 % | 344 | 516 | 1,5000 | 1,5000 | 1,3000 | 1,5600 |
|
6.
| 25.04.07 | 1,1000 |
1,1000
|
1,1000
| 3,77 % | 3,77 % | 10.907 | 11.998 | 1,1000 | 1,1000 | 1,1000 | 2,0000 |
|
7.
| 24.04.07 | 1,0600 |
1,0600
|
1,0600
| 0,00 % | 0,00 % | 8.690 | 9.211 | 1,0600 | 1,0600 | 1,0600 | 2,0000 |
|
8.
| 31.01.08 | 1,0500 |
1,0500
|
1,0500
| 0,00 % | 0,00 % | 215 | 226 | 1,0500 | 1,0500 | 1,0500 | 1,1500 |
|
9.
| 30.01.08 | 1,0500 |
1,0500
|
1,0500
| -12,50 % | -12,50 % | 1.547 | 1.624 | 1,0500 | 1,0500 | 1,0500 | 1,1500 |
|
10.
| 21.01.08 | 1,2000 |
1,2000
|
1,2000
| -7,69 % | -7,69 % | 2.750 | 3.300 | 1,2000 | 1,2000 | 1,0500 | 1,2000 |
|
11.
| 18.04.07 | 1,0300 |
1,0300
|
1,0300
| 1,98 % | 1,98 % | 301 | 310 | 1,0300 | 1,0300 | 1,0300 | 1,2000 |
|
12.
| 20.04.07 | 1,0500 |
1,0500
|
1,0500
| 1,94 % | 1,94 % | 703 | 738 | 1,0500 | 1,0500 | 1,0200 | 2,0000 |
|
13.
| 17.04.07 | 1,0100 |
1,0100
|
1,0100
| 1,00 % | 1,00 % | 881 | 890 | 1,0100 | 1,0100 | 1,0100 | 1,2000 |
|
14.
| 03.04.07 | 1,0100 |
1,0100
|
1,0100
| 1,00 % | 1,00 % | 703 | 710 | 1,0100 | 1,0100 | 1,0100 | 2,0000 |
|
15.
| 04.03.08 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 322 | 322 | 1,0000 | 1,0000 | 1,0000 | 1,2000 |
|
16.
| 01.02.08 | 1,2000 |
1,2000
|
1,2000
| 14,29 % | 14,29 % | 9.300 | 11.160 | 1,2000 | 1,2000 | 1,0000 | 1,2000 |
|
17.
| 16.04.07 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 1.783 | 1.783 | 1,0000 | 1,0000 | 1,0000 | 0,9800 |
|
18.
| 12.04.07 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 647 | 647 | 1,0000 | 1,0000 | 1,0000 | 1,2000 |
|
19.
| 05.04.07 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 295 | 295 | 1,0000 | 1,0000 | 1,0000 | 2,0000 |
|
20.
| 02.04.07 | 1,0000 |
1,0000
|
1,0000
| 11,11 % | 11,11 % | 10.603 | 10.603 | 1,0000 | 1,0000 | 1,0000 | 2,0000 |
|
21.
| 14.03.08 | 0,9900 |
0,9900
|
0,9900
| -1,00 % | -1,00 % | 26.551 | 26.285 | 0,9900 | 0,9900 | 0,9900 | 1,0000 |
|
22.
| 30.05.07 | 1,0400 |
1,0400
|
1,0400
| 0,00 % | 0,00 % | 809 | 841 | 1,0400 | 1,0400 | 0,9900 | 1,4900 |
|
23.
| 26.04.07 | 1,6000 |
1,6000
|
1,6000
| 45,45 % | 45,45 % | 1.250 | 2.000 | 1,6000 | 1,6000 | 0,9900 | 1,6000 |
|
24.
| 23.04.07 | 1,0600 |
1,0600
|
1,0600
| 0,95 % | 0,95 % | 18.126 | 19.214 | 1,0600 | 1,0600 | 0,9900 | 1,0600 |
|
25.
| 11.04.07 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 105 | 105 | 1,0000 | 1,0000 | 0,9900 | 1,0000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -73,83%
|