| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | |  | | | | | | |
|
1.
| 09.11.16 | 1,2800 |
1,2800
|
1,2800
| -20,00 % | -20,00 % | 20 | 26 | 1,2800 | 1,2800 | | 1,5600 |
|
2.
| 26.12.16 | 1,0500 |
1,0500
|
1,0500
| -17,97 % | -17,97 % | 20 | 21 | 1,0500 | 1,0500 | 1,0500 | 1,2800 |
|
3.
| 12.04.17 | 1,0100 |
1,0100
|
1,0100
| -16,53 % | -16,53 % | 51 | 52 | 1,0100 | 1,0100 | 1,0100 | 1,2000 |
|
4.
| 07.09.15 | 1,6500 |
1,6500
|
1,6500
| -14,95 % | -14,95 % | 67 | 111 | 1,6500 | 1,6500 | 1,6500 | 1,9400 |
|
5.
| 27.11.15 | 1,6600 |
1,6600
|
1,6600
| -13,09 % | -13,09 % | 200 | 332 | 1,6600 | 1,6600 | 1,6500 | 2,0000 |
|
6.
| 22.05.17 | 0,8800 |
0,8800
|
0,8800
| -12,00 % | -12,00 % | 91 | 80 | 0,8800 | 0,8800 | 0,8800 | 1,0000 |
|
7.
| 13.11.15 | 1,6500 |
1,6500
|
1,6500
| -11,29 % | -11,29 % | 91 | 150 | 1,6500 | 1,6500 | 1,6500 | 1,8600 |
|
8.
| 14.02.17 | 1,0000 |
1,0000
|
1,0000
| -9,09 % | -9,09 % | 92 | 92 | 1,0000 | 1,0000 | 1,0000 | 1,2800 |
|
9.
| 24.10.17 | 0,8500 |
0,8500
|
0,8500
| -5,56 % | -5,56 % | 1.741 | 1.480 | 0,8500 | 0,8500 | 0,8500 | 1,0000 |
|
10.
| 27.02.17 | 1,0900 |
1,0500
|
1,0600
| -6,25 % | -5,36 % | 240 | 254 | 1,0500 | 1,0900 | 1,0500 | 1,2800 |
|
11.
| 26.02.16 | 1,6000 |
1,6000
|
1,6000
| -3,03 % | -3,03 % | 39 | 62 | 1,6000 | 1,6000 | | 1,6000 |
|
12.
| 05.02.16 | 1,6600 |
1,6600
|
1,6600
| -2,92 % | -2,92 % | 15 | 25 | 1,6600 | 1,6600 | 1,6600 | 1,7600 |
|
13.
| 24.03.17 | 1,0100 |
1,0100
|
1,0100
| -2,88 % | -2,88 % | 29 | 29 | 1,0100 | 1,0100 | 1,0100 | 1,2400 |
|
14.
| 04.02.16 | 1,7100 |
1,7100
|
1,7100
| -2,84 % | -2,84 % | 32 | 55 | 1,7100 | 1,7100 | 1,6600 | 1,7100 |
|
15.
| 28.10.15 | 1,8600 |
1,8600
|
1,8600
| -2,62 % | -2,62 % | 92 | 171 | 1,8600 | 1,8600 | 1,8600 | 2,1500 |
|
16.
| 31.08.18 | 1,1200 |
1,1200
|
1,1200
| -2,61 % | -2,61 % | 58 | 65 | 1,1200 | 1,1200 | 1,1200 | 1,1900 |
|
17.
| 22.06.18 | 1,1700 |
1,1700
|
1,1700
| -2,50 % | -2,50 % | 580 | 679 | 1,1700 | 1,1700 | | 1,1900 |
|
18.
| 10.08.15 | 1,9500 |
1,9500
|
1,9500
| -2,50 % | -2,50 % | 184 | 359 | 1,9500 | 1,9500 | 1,9400 | 2,1500 |
|
19.
| 06.03.17 | 1,0400 |
1,0400
|
1,0400
| -0,95 % | -1,89 % | 92 | 96 | 1,0400 | 1,0400 | 1,0400 | |
|
20.
| 03.07.18 | 1,1500 |
1,1500
|
1,1500
| -1,71 % | -1,71 % | 92 | 106 | 1,1500 | 1,1500 | 0,9360 | 1,1900 |
|
21.
| 06.10.15 | 1,8900 |
1,9100
|
1,9100
| -1,55 % | -1,55 % | 264 | 505 | 1,8900 | 1,9400 | 1,6500 | 2,1500 |
|
22.
| 08.05.17 | 1,0000 |
1,0000
|
1,0000
| -0,99 % | -0,99 % | 60 | 60 | 1,0000 | 1,0000 | 0,8800 | 1,2000 |
|
23.
| 12.04.18 | 0,8800 |
0,8800
|
0,8800
| -0,68 % | -0,68 % | 66 | 58 | 0,8800 | 0,8800 | 0,8800 | |
|
24.
| 18.02.16 | 1,6500 |
1,6500
|
1,6500
| -0,60 % | -0,60 % | 112 | 185 | 1,6500 | 1,6500 | 1,6500 | 1,7000 |
|
25.
| 10.02.16 | 1,6500 |
1,6500
|
1,6500
| -0,60 % | -0,60 % | 50 | 83 | 1,6500 | 1,6500 | 1,6500 | 1,7000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -13,25%
|