| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | | |  | |
|
1.
| 08.04.08 | 4,2000 |
4,2000
|
4,2000
| 5,00 % | 5,00 % | 959 | 4.028 | 4,2000 | 4,2000 | 4,2000 | 5,5000 |
|
2.
| 05.10.07 | 4,3000 |
4,3000
|
4,3000
| 7,50 % | 7,50 % | 200 | 860 | 4,3000 | 4,3000 | 4,1000 | 4,3000 |
|
3.
| 10.04.08 | 4,0100 |
4,0100
|
4,0100
| -4,52 % | -4,52 % | 1.046 | 4.194 | 4,0100 | 4,0100 | 4,0100 | 4,3000 |
|
4.
| 28.05.08 | 4,0000 |
4,0000
|
4,0000
| 0,00 % | 0,00 % | 424 | 1.696 | 4,0000 | 4,0000 | 4,0000 | 4,2000 |
|
5.
| 14.04.08 | 4,0000 |
4,0000
|
4,0000
| -0,25 % | -0,25 % | 984 | 3.936 | 4,0000 | 4,0000 | 4,0000 | 4,3000 |
|
6.
| 27.11.07 | 3,5000 |
3,5000
|
3,5000
| -0,28 % | -0,28 % | 1.000 | 3.500 | 3,5000 | 3,5000 | 3,5000 | 4,5000 |
|
7.
| 26.11.07 | 3,5100 |
3,5100
|
3,5100
| 0,29 % | 0,29 % | 600 | 2.106 | 3,5100 | 3,5100 | 3,5000 | 3,9000 |
|
8.
| 05.11.07 | 3,5000 |
3,5000
|
3,5000
| -14,63 % | -14,63 % | 100 | 350 | 3,5000 | 3,5000 | 3,5000 | 4,1000 |
|
9.
| 17.10.07 | 4,1000 |
4,1000
|
4,1000
| -4,65 % | -4,65 % | 600 | 2.460 | 4,1000 | 4,1000 | 3,5000 | 4,3000 |
|
10.
| 10.09.07 | 4,0000 |
4,0000
|
4,0000
| 8,11 % | 8,11 % | 3.869 | 15.476 | 4,0000 | 4,0000 | 3,5000 | 4,5000 |
|
11.
| 03.09.07 | 3,7000 |
3,7000
|
3,7000
| 8,82 % | 8,82 % | 1.000 | 3.700 | 3,7000 | 3,7000 | 3,5000 | 4,0000 |
|
12.
| 31.08.07 | 3,4000 |
3,4000
|
3,4000
| 6,58 % | 6,58 % | 1.255 | 4.267 | 3,4000 | 3,4000 | 3,4000 | 3,7000 |
|
13.
| 26.02.08 | 3,0500 |
3,0500
|
3,0500
| -17,57 % | -17,57 % | 200 | 610 | 3,0500 | 3,0500 | 3,0400 | 3,7000 |
|
14.
| 29.02.08 | 3,0100 |
3,0100
|
3,0100
| -1,31 % | -1,31 % | 846 | 2.546 | 3,0100 | 3,0100 | 3,0100 | 3,6900 |
|
15.
| 21.09.09 | 3,0000 |
3,0000
|
3,0000
| 0,00 % | 0,00 % | 644 | 1.932 | 3,0000 | 3,0000 | 3,0000 | 3,9900 |
|
16.
| 04.04.08 | 4,0000 |
4,0000
|
4,0000
| 8,11 % | 8,11 % | 1.350 | 5.400 | 4,0000 | 4,0000 | 3,0000 | 4,0000 |
|
17.
| 02.04.08 | 3,7000 |
3,7000
|
3,7000
| 0,00 % | 0,00 % | 1.796 | 6.645 | 3,7000 | 3,7000 | 3,0000 | 4,0000 |
|
18.
| 28.03.08 | 3,7000 |
3,7000
|
3,7000
| 23,33 % | 23,33 % | 950 | 3.515 | 3,7000 | 3,7000 | 3,0000 | 3,7000 |
|
19.
| 17.03.08 | 3,0000 |
3,0000
|
3,0000
| -0,33 % | -0,33 % | 394 | 1.182 | 3,0000 | 3,0000 | 3,0000 | 3,6900 |
|
20.
| 15.02.08 | 3,7000 |
3,7000
|
3,7000
| 5,71 % | 5,71 % | 3.345 | 12.377 | 3,7000 | 3,7000 | 3,0000 | 3,7000 |
|
21.
| 27.06.07 | 3,0000 |
3,0000
|
3,0000
| 3,45 % | 3,45 % | 150 | 450 | 3,0000 | 3,0000 | 3,0000 | 3,1900 |
|
22.
| 23.04.07 | 3,0000 |
3,0000
|
3,0000
| 20,00 % | 20,00 % | 4.601 | 13.803 | 3,0000 | 3,0000 | 3,0000 | 4,0000 |
|
23.
| 02.08.07 | 3,1900 |
3,1900
|
3,1900
| 6,33 % | 6,33 % | 1.673 | 5.337 | 3,1900 | 3,1900 | 2,9000 | 3,4000 |
|
24.
| 25.05.07 | 2,9000 |
2,9000
|
2,9000
| 0,00 % | 0,00 % | 100 | 290 | 2,9000 | 2,9000 | 2,9000 | 3,4000 |
|
25.
| 24.05.07 | 2,9000 |
2,9000
|
2,9000
| -3,33 % | -3,33 % | 200 | 580 | 2,9000 | 2,9000 | 2,9000 | 3,4000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 19,47%
|