| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | |  | | | | | | |
|
1.
| 13.08.18 | 3,8400 |
3,8400
|
3,8400
| 20,00 % | 20,00 % | 33 | 127 | 3,8400 | 3,8400 | | 3,8400 |
|
2.
| 26.06.18 | 2,8800 |
2,8800
|
2,8800
| 20,00 % | 20,00 % | 1.000 | 2.880 | 2,8800 | 2,8800 | 2,8800 | |
|
3.
| 21.06.18 | 2,4000 |
2,4000
|
2,4000
| 20,00 % | 20,00 % | 111 | 266 | 2,4000 | 2,4000 | 2,4000 | |
|
4.
| 25.11.15 | 3,7200 |
3,7200
|
3,7200
| 20,00 % | 20,00 % | 90 | 335 | 3,7200 | 3,7200 | 3,7200 | |
|
5.
| 27.06.18 | 3,4500 |
3,4500
|
3,4500
| 19,79 % | 19,79 % | 1.500 | 5.175 | 3,4500 | 3,4500 | | |
|
6.
| 24.01.17 | 1,8200 |
1,8200
|
1,8200
| 19,74 % | 19,74 % | 50 | 91 | 1,8200 | 1,8200 | 1,8200 | |
|
7.
| 07.10.15 | 3,5200 |
3,5200
|
3,5200
| 19,73 % | 19,73 % | 50 | 176 | 3,5200 | 3,5200 | 2,8600 | |
|
8.
| 29.09.15 | 2,9400 |
2,9400
|
2,9400
| 19,51 % | 19,51 % | 40 | 118 | 2,9400 | 2,9400 | 2,2500 | 2,9500 |
|
9.
| 29.06.18 | 4,0000 |
4,0000
|
4,0000
| 15,94 % | 15,94 % | 50 | 200 | 4,0000 | 4,0000 | 2,7600 | 4,1100 |
|
10.
| 09.10.15 | 4,0000 |
4,0000
|
4,0000
| 13,64 % | 13,64 % | 20 | 80 | 4,0000 | 4,0000 | 2,8600 | |
|
11.
| 20.09.18 | 3,8400 |
3,9200
|
3,9200
| 12,00 % | 12,00 % | 400 | 1.569 | 3,8400 | 3,9500 | 3,9500 | 4,1000 |
|
12.
| 06.02.17 | 2,0000 |
2,0000
|
2,0000
| 9,89 % | 9,89 % | 430 | 860 | 2,0000 | 2,0000 | 2,0000 | |
|
13.
| 10.10.18 | 3,6000 |
3,6000
|
3,6000
| 9,09 % | 9,09 % | 624 | 2.246 | 3,6000 | 3,6000 | 3,3300 | 3,9500 |
|
14.
| 23.10.18 | 4,1200 |
4,0000
|
4,0300
| 8,11 % | 8,92 % | 5.030 | 20.288 | 4,0000 | 4,1300 | 4,0000 | |
|
15.
| 05.06.18 | 2,0000 |
2,0000
|
2,0000
| 8,70 % | 8,70 % | 12 | 24 | 2,0000 | 2,0000 | 1,7900 | |
|
16.
| 13.06.18 | 2,0000 |
2,0000
|
2,0000
| 4,71 % | 4,71 % | 100 | 200 | 2,0000 | 2,0000 | 2,0000 | |
|
17.
| 16.12.15 | 3,5000 |
3,6600
|
3,6600
| 4,57 % | 4,57 % | 80 | 293 | 3,5000 | 3,7200 | 2,9800 | 3,7200 |
|
18.
| 18.10.18 | 3,7000 |
3,7000
|
3,7000
| 2,78 % | 2,78 % | 470 | 1.739 | 3,7000 | 3,7000 | 3,7000 | 3,9000 |
|
19.
| 29.11.16 | 1,6000 |
1,6000
|
1,6000
| 2,56 % | 2,56 % | 68 | 109 | 1,6000 | 1,6000 | 1,5200 | |
|
20.
| 24.01.18 | 1,8500 |
1,8500
|
1,8500
| 1,65 % | 1,65 % | 92 | 170 | 1,8500 | 1,8500 | 1,8500 | |
|
21.
| 11.07.17 | 1,8200 |
1,8200
|
1,8200
| 1,11 % | 1,11 % | 92 | 167 | 1,8200 | 1,8200 | 1,8200 | |
|
22.
| 21.09.18 | 3,9500 |
3,9500
|
3,9500
| 0,77 % | 0,77 % | 31 | 122 | 3,9500 | 3,9500 | | 4,1000 |
|
23.
| 22.09.16 | 1,5600 |
1,5600
|
1,5600
| 0,65 % | 0,65 % | 20 | 31 | 1,5600 | 1,5600 | 1,5600 | |
|
24.
| 24.11.17 | 1,8200 |
1,8200
|
1,8200
| 0,55 % | 0,55 % | 20 | 36 | 1,8200 | 1,8200 | 1,8200 | |
|
25.
| 13.03.17 | 1,8300 |
1,8300
|
1,8300
| 0,55 % | 0,55 % | 43 | 79 | 1,8300 | 1,8300 | 1,8400 | |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 100,00%
|