| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | | |  | |
|
1.
| 18.10.18 | 6,0000 |
6,0000
|
6,0000
| 0,00 % | 0,00 % | 58 | 348 | 6,0000 | 6,0000 | | |
|
2.
| 13.08.18 | 5,9200 |
5,9200
|
5,9200
| -2,95 % | -2,95 % | 200 | 1.184 | 5,9200 | 5,9200 | | 5,9200 |
|
3.
| 10.08.18 | 6,1000 |
6,1000
|
6,1000
| -2,09 % | -1,93 % | 511 | 3.117 | 6,1000 | 6,1000 | | 6,2500 |
|
4.
| 02.08.18 | 6,2800 |
6,2800
|
6,2800
| -0,16 % | -0,16 % | 30 | 188 | 6,2800 | 6,2800 | | 6,2000 |
|
5.
| 08.02.18 | 6,9900 |
6,9900
|
6,9900
| -7,42 % | -7,42 % | 2 | 14 | 6,9900 | 6,9900 | | 6,9900 |
|
6.
| 10.01.18 | 5,6000 |
5,6000
|
5,6000
| -19,89 % | -18,96 % | 130 | 728 | 5,6000 | 5,6000 | | 7,0000 |
|
7.
| 29.12.17 | 6,7800 |
6,9900
|
6,9100
| 0,14 % | 16,53 % | 147 | 1.016 | 6,7800 | 6,9900 | | 6,9900 |
|
8.
| 27.12.17 | 6,5000 |
6,5000
|
6,5000
| 2,85 % | 2,85 % | 50 | 325 | 6,5000 | 6,5000 | | 7,0000 |
|
9.
| 20.12.17 | 5,6000 |
5,6000
|
5,6000
| -4,27 % | -4,27 % | 100 | 560 | 5,6000 | 5,6000 | | 5,6000 |
|
10.
| 15.12.17 | 5,8600 |
5,8500
|
5,8500
| -0,85 % | -0,85 % | 580 | 3.395 | 5,8500 | 5,8600 | | 5,8500 |
|
11.
| 15.09.17 | 5,0000 |
5,0000
|
5,0000
| 0,00 % | 0,00 % | 66 | 330 | 5,0000 | 5,0000 | 4,0000 | 5,9900 |
|
12.
| 25.06.18 | 5,6700 |
5,6700
|
5,6700
| 2,90 % | 3,09 % | 20 | 113 | 5,6700 | 5,6700 | 4,6000 | 5,6700 |
|
13.
| 22.06.18 | 5,5300 |
5,5100
|
5,5000
| -0,54 % | -0,72 % | 4.452 | 24.498 | 5,5000 | 5,5300 | 4,6000 | 6,6000 |
|
14.
| 28.06.17 | 6,7200 |
6,7200
|
6,7200
| 20,00 % | 20,00 % | 27 | 181 | 6,7200 | 6,7200 | 4,6000 | |
|
15.
| 27.06.17 | 5,6000 |
5,6000
|
5,6000
| 0,00 % | 0,00 % | 20 | 112 | 5,6000 | 5,6000 | 4,6000 | 6,7200 |
|
16.
| 19.02.18 | 5,4000 |
5,4000
|
5,4000
| 0,00 % | 0,00 % | 363 | 1.960 | 5,4000 | 5,4000 | 5,0000 | |
|
17.
| 26.12.17 | 6,3200 |
6,3200
|
6,3200
| 2,76 % | 2,76 % | 21 | 133 | 6,3200 | 6,3200 | 5,0000 | 6,7200 |
|
18.
| 22.12.17 | 5,4400 |
5,4400
|
5,4400
| -2,86 % | -2,86 % | 70 | 381 | 5,4400 | 5,4400 | 5,0000 | 5,6000 |
|
19.
| 12.09.17 | 5,0000 |
5,0000
|
5,0000
| -16,67 % | -16,67 % | 290 | 1.450 | 5,0000 | 5,0000 | 5,0000 | 5,9900 |
|
20.
| 28.09.17 | 6,0000 |
6,0000
|
6,0000
| 7,14 % | 7,91 % | 34 | 204 | 6,0000 | 6,0000 | 5,0600 | 6,0000 |
|
21.
| 31.10.17 | 6,0000 |
6,5000
|
6,3200
| 8,33 % | 5,33 % | 161 | 1.018 | 6,0000 | 6,5000 | 5,0700 | 6,7200 |
|
22.
| 10.10.17 | 5,2000 |
5,2000
|
5,2000
| -13,33 % | -13,33 % | 43 | 224 | 5,2000 | 5,2000 | 5,0800 | 5,5000 |
|
23.
| 27.10.17 | 5,5000 |
5,1100
|
5,2600
| -7,09 % | -4,36 % | 1.175 | 6.179 | 5,1000 | 5,5000 | 5,1000 | 6,0000 |
|
24.
| 21.09.17 | 5,0400 |
5,0400
|
5,0400
| 0,80 % | 0,80 % | 75 | 378 | 5,0400 | 5,0400 | 5,1100 | 5,7000 |
|
25.
| 30.10.17 | 6,0000 |
6,0000
|
6,0000
| 17,42 % | 14,07 % | 66 | 396 | 6,0000 | 6,0000 | 5,1500 | |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -7,69%
|