| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   |  | | | | | | | | | | |
|
1.
| 09.02.06 | |
0,9990
|
0,9990
| | | 360 | 360 | 0,9990 | 0,9990 | 0,9990 | |
|
2.
| 02.03.06 | |
1,0000
|
1,0000
| 0,10 % | 0,10 % | 96 | 96 | 1,0000 | 1,0000 | 1,0000 | |
|
3.
| 20.06.06 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 711 | 711 | 1,0000 | 1,0000 | | 2,0000 |
|
4.
| 20.09.06 | 2,0000 |
2,0000
|
2,0000
| 100,00 % | 100,00 % | 313 | 626 | 2,0000 | 2,0000 | 1,0000 | 5,0000 |
|
5.
| 21.09.06 | 1,6000 |
1,6000
|
1,6000
| -20,00 % | -20,00 % | 120 | 192 | 1,6000 | 1,6000 | | 5,0000 |
|
6.
| 14.11.06 | 2,0200 |
2,0200
|
2,0200
| 26,25 % | 26,25 % | 283 | 572 | 2,0200 | 2,0200 | 2,0100 | 5,0000 |
|
7.
| 28.11.06 | 2,0200 |
2,0200
|
2,0200
| 0,00 % | 0,00 % | 120 | 242 | 2,0200 | 2,0200 | 2,0100 | 5,0000 |
|
8.
| 07.12.06 | 2,3000 |
2,3000
|
2,3000
| 13,86 % | 13,86 % | 240 | 552 | 2,3000 | 2,3000 | 2,2600 | 5,0000 |
|
9.
| 26.01.07 | 3,0100 |
3,0100
|
3,0100
| 30,87 % | 30,87 % | 283 | 852 | 3,0100 | 3,0100 | 3,0000 | 5,0000 |
|
10.
| 02.04.07 | 3,0100 |
3,0100
|
3,0100
| 0,00 % | 0,00 % | 120 | 361 | 3,0100 | 3,0100 | 3,0000 | |
|
11.
| 29.05.07 | 3,0000 |
3,0000
|
3,0000
| -0,33 % | -0,33 % | 120 | 360 | 3,0000 | 3,0000 | | |
|
12.
| 06.08.07 | 3,0000 |
3,0000
|
3,0000
| 0,00 % | 0,00 % | 512 | 1.536 | 3,0000 | 3,0000 | | 5,0000 |
|
13.
| 07.08.07 | 3,0000 |
3,0000
|
3,0000
| 0,00 % | 0,00 % | 554 | 1.662 | 3,0000 | 3,0000 | | 5,0000 |
|
14.
| 23.08.07 | 3,0000 |
3,0000
|
3,0000
| 0,00 % | 0,00 % | 60 | 180 | 3,0000 | 3,0000 | | 5,0000 |
|
15.
| 25.10.07 | 3,5000 |
3,5000
|
3,5000
| 16,67 % | 16,67 % | 361 | 1.264 | 3,5000 | 3,5000 | | 5,0000 |
|
16.
| 01.11.07 | 3,5000 |
3,5000
|
3,5000
| 0,00 % | 0,00 % | 120 | 420 | 3,5000 | 3,5000 | | 5,0000 |
|
17.
| 05.11.07 | 3,5000 |
3,5000
|
3,5000
| 0,00 % | 0,00 % | 120 | 420 | 3,5000 | 3,5000 | | 5,0000 |
|
18.
| 07.11.07 | 3,5000 |
3,5000
|
3,5000
| 0,00 % | 0,00 % | 632 | 2.212 | 3,5000 | 3,5000 | | 5,0000 |
|
19.
| 28.11.07 | 3,5000 |
3,5000
|
3,5000
| 0,00 % | 0,00 % | 30 | 105 | 3,5000 | 3,5000 | | 5,0000 |
|
20.
| 10.01.08 | 3,5000 |
3,5000
|
3,5000
| 0,00 % | 0,00 % | 120 | 420 | 3,5000 | 3,5000 | | |
|
21.
| 20.02.08 | 3,5000 |
3,5000
|
3,5000
| 0,00 % | 0,00 % | 554 | 1.939 | 3,5000 | 3,5000 | 3,5000 | 9,2600 |
|
22.
| 05.03.08 | 3,5000 |
3,5000
|
3,5000
| 0,00 % | 0,00 % | 632 | 2.212 | 3,5000 | 3,5000 | 3,5000 | 9,2600 |
|
23.
| 14.03.08 | 3,5000 |
3,5000
|
3,5000
| 0,00 % | 0,00 % | 554 | 1.939 | 3,5000 | 3,5000 | 3,5000 | 9,2600 |
|
24.
| 17.03.08 | 3,5000 |
3,5000
|
3,5000
| 0,00 % | 0,00 % | 120 | 420 | 3,5000 | 3,5000 | 3,5000 | 9,2600 |
|
25.
| 19.03.08 | 3,5000 |
3,5000
|
3,5000
| 0,00 % | 0,00 % | 360 | 1.260 | 3,5000 | 3,5000 | 3,5000 | 9,2600 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 250,35%
|