| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | |  | | | | | | |
|
1.
| 09.06.08 | 0,5000 |
0,5000
|
0,5000
| 108,33 % | 108,33 % | 7.486 | 3.743 | 0,5000 | 0,5000 | 0,5000 | 0,7000 |
|
2.
| 17.06.08 | 0,7620 |
0,7620
|
0,7620
| 52,40 % | 52,40 % | 17.459 | 13.304 | 0,7620 | 0,7620 | 0,7620 | 0,9500 |
|
3.
| 31.07.08 | 1,4000 |
1,4000
|
1,4000
| 40,00 % | 40,00 % | 44.762 | 62.667 | 1,4000 | 1,4000 | 1,4000 | 1,5000 |
|
4.
| 18.06.08 | 1,0000 |
1,0000
|
1,0000
| 31,23 % | 31,23 % | 32.546 | 32.546 | 1,0000 | 1,0000 | 1,0000 | 1,2000 |
|
5.
| 28.07.08 | 1,0000 |
1,0000
|
1,0000
| 25,00 % | 25,00 % | 164.255 | 164.255 | 1,0000 | 1,0000 | 1,0000 | 1,1000 |
|
6.
| 18.08.08 | 1,5700 |
1,5700
|
1,5700
| 23,62 % | 23,62 % | 113.750 | 178.588 | 1,5700 | 1,5700 | 1,5700 | 1,6000 |
|
7.
| 15.12.08 | 1,6000 |
1,6000
|
1,6000
| 14,29 % | 14,29 % | 76 | 122 | 1,6000 | 1,6000 | 1,6000 | |
|
8.
| 28.11.08 | 1,4000 |
1,4000
|
1,4000
| 6,06 % | 6,06 % | 5.616 | 7.862 | 1,4000 | 1,4000 | | 1,6000 |
|
9.
| 13.08.08 | 1,2700 |
1,2700
|
1,2700
| 4,10 % | 4,10 % | 3.552 | 4.511 | 1,2700 | 1,2700 | 1,2700 | 1,4000 |
|
10.
| 22.08.08 | 1,7000 |
1,7000
|
1,7000
| 3,03 % | 3,03 % | 2.283 | 3.881 | 1,7000 | 1,7000 | 1,3500 | 1,7000 |
|
11.
| 19.08.08 | 1,6100 |
1,6100
|
1,6100
| 2,55 % | 2,55 % | 6.545 | 10.537 | 1,6100 | 1,6100 | 1,6100 | |
|
12.
| 20.08.08 | 1,6500 |
1,6500
|
1,6500
| 2,48 % | 2,48 % | 8.023 | 13.238 | 1,6500 | 1,6500 | 1,6500 | |
|
13.
| 22.10.08 | 1,3100 |
1,3100
|
1,3100
| 0,77 % | 0,77 % | 3.312 | 4.339 | 1,3100 | 1,3100 | 1,3100 | 1,3800 |
|
14.
| 23.10.08 | 1,3200 |
1,3200
|
1,3200
| 0,76 % | 0,76 % | 576 | 760 | 1,3200 | 1,3200 | 1,3200 | 1,3800 |
|
15.
| 11.12.08 | 1,4000 |
1,4000
|
1,4000
| 0,00 % | 0,00 % | 7.649 | 10.709 | 1,4000 | 1,4000 | 1,4000 | 1,6000 |
|
16.
| 02.12.08 | 1,4000 |
1,4000
|
1,4000
| 0,00 % | 0,00 % | 881 | 1.233 | 1,4000 | 1,4000 | 1,4000 | 1,6000 |
|
17.
| 01.12.08 | 1,4000 |
1,4000
|
1,4000
| 0,00 % | 0,00 % | 1.152 | 1.613 | 1,4000 | 1,4000 | | 1,6000 |
|
18.
| 24.10.08 | 1,3200 |
1,3200
|
1,3200
| 0,00 % | 0,00 % | 160 | 211 | 1,3200 | 1,3200 | 1,3100 | 1,3800 |
|
19.
| 17.10.08 | 1,3000 |
1,3000
|
1,3000
| 0,00 % | 0,00 % | 1.000 | 1.300 | 1,3000 | 1,3000 | 1,1200 | 1,3800 |
|
20.
| 12.09.08 | 1,4000 |
1,4000
|
1,4000
| 0,00 % | 0,00 % | 576 | 806 | 1,4000 | 1,4000 | 1,4000 | 1,4500 |
|
21.
| 11.09.08 | 1,4000 |
1,4000
|
1,4000
| 0,00 % | 0,00 % | 4.102 | 5.743 | 1,4000 | 1,4000 | 1,4000 | 1,4500 |
|
22.
| 08.09.08 | 1,4000 |
1,4000
|
1,4000
| 0,00 % | 0,00 % | 717.088 | 1.003.923 | 1,4000 | 1,4000 | 1,4000 | 1,4500 |
|
23.
| 21.08.08 | 1,6500 |
1,6500
|
1,6500
| 0,00 % | 0,00 % | 1.152 | 1.901 | 1,6500 | 1,6500 | 1,6500 | |
|
24.
| 06.08.08 | 1,2200 |
1,2200
|
1,2200
| 0,00 % | 0,00 % | 576 | 703 | 1,2200 | 1,2200 | 1,2200 | 1,4000 |
|
25.
| 30.07.08 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 12.399 | 12.399 | 1,0000 | 1,0000 | 1,0000 | 1,1000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 108,33%
|