RB | Datum | Prva | Zadnja | Prosj. | Promj. zadnje | Promj. prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
| | | | | | | | | | | | |
1.
| 12.01.07 | 0,9900 |
0,9900
|
0,9900
| 86,79 % | 86,79 % | 100 | 99 | 0,9900 | 0,9900 | 0,5120 | 0,9900 |
2.
| 14.11.06 | 1,0000 |
1,0000
|
1,0000
| 78,57 % | 78,57 % | 60.000 | 60.000 | 1,0000 | 1,0000 | 0,5120 | 1,0000 |
3.
| 25.07.08 | 1,5000 |
1,5000
|
1,5000
| 45,63 % | 45,63 % | 584 | 876 | 1,5000 | 1,5000 | 1,4900 | 3,0000 |
4.
| 01.12.08 | 2,0000 |
2,0000
|
2,0000
| 33,33 % | 33,33 % | 162 | 324 | 2,0000 | 2,0000 | 2,0000 | |
5.
| 14.07.08 | 1,0000 |
1,0000
|
1,0000
| 25,00 % | 25,00 % | 90.000 | 90.000 | 1,0000 | 1,0000 | | 1,0000 |
6.
| 05.02.08 | 1,0000 |
1,0000
|
1,0000
| 25,00 % | 25,00 % | 5.622 | 5.622 | 1,0000 | 1,0000 | 1,0000 | 2,0000 |
7.
| 20.11.07 | 1,0000 |
1,0000
|
1,0000
| 25,00 % | 25,00 % | 126.935 | 126.935 | 1,0000 | 1,0000 | | |
8.
| 02.04.07 | 0,8000 |
0,8000
|
0,8000
| 25,00 % | 25,00 % | 922 | 738 | 0,8000 | 0,8000 | 0,6500 | 0,8000 |
9.
| 03.07.06 | 1,0000 |
1,0000
|
1,0000
| 25,00 % | 25,00 % | 21.219 | 21.219 | 1,0000 | 1,0000 | 1,0000 | 1,5000 |
10.
| 27.12.07 | 0,8000 |
0,8000
|
0,8000
| 23,08 % | 23,08 % | 11.070 | 8.856 | 0,8000 | 0,8000 | 0,8000 | 2,0000 |
11.
| 25.12.07 | 0,8000 |
0,8000
|
0,8000
| 23,08 % | 23,08 % | 20.000 | 16.000 | 0,8000 | 0,8000 | | 2,0000 |
12.
| 10.12.08 | 2,5100 |
2,5100
|
2,5100
| 21,84 % | 21,84 % | 1.354 | 3.399 | 2,5100 | 2,5100 | 2,5100 | |
13.
| 18.09.07 | 0,8000 |
0,8000
|
0,8000
| 21,03 % | 21,03 % | 1.890 | 1.512 | 0,8000 | 0,8000 | 0,6600 | 1,0000 |
14.
| 13.09.06 | 0,7500 |
0,7500
|
0,7500
| 17,19 % | 17,19 % | 1.859 | 1.394 | 0,7500 | 0,7500 | 0,5120 | 0,8000 |
15.
| 29.06.06 | 0,8000 |
0,8000
|
0,8000
| 14,29 % | 14,29 % | 6.893 | 5.514 | 0,8000 | 0,8000 | | 0,9900 |
16.
| 17.12.08 | 3,4000 |
3,4000
|
3,4000
| 12,96 % | 12,96 % | 3.437 | 11.686 | 3,4000 | 3,4000 | 3,4000 | 4,0000 |
17.
| 16.12.08 | 3,0100 |
3,0100
|
3,0100
| 11,48 % | 11,48 % | 470 | 1.415 | 3,0100 | 3,0100 | 3,0000 | 4,0000 |
18.
| 20.12.07 | 0,6500 |
0,6500
|
0,6500
| 8,33 % | 8,33 % | 200 | 130 | 0,6500 | 0,6500 | 0,6500 | 2,0000 |
19.
| 12.12.08 | 2,7000 |
2,7000
|
2,7000
| 8,00 % | 8,00 % | 1.109 | 2.994 | 2,7000 | 2,7000 | 2,7000 | 4,0000 |
20.
| 09.12.08 | 2,0600 |
2,0600
|
2,0600
| 3,00 % | 3,00 % | 162 | 334 | 2,0600 | 2,0600 | 2,0600 | 2,5000 |
21.
| 22.07.08 | 1,0300 |
1,0300
|
1,0300
| 3,00 % | 3,00 % | 3.018 | 3.109 | 1,0300 | 1,0300 | 1,0300 | 3,0000 |
22.
| 26.12.08 | 3,0000 |
3,0000
|
3,0000
| 1,69 % | 1,69 % | 648 | 1.944 | 3,0000 | 3,0000 | 3,0000 | 3,2000 |
23.
| 24.07.07 | 0,6610 |
0,6610
|
0,6610
| 1,54 % | 1,54 % | 2.015 | 1.332 | 0,6610 | 0,6610 | 0,6610 | 0,8000 |
24.
| 28.06.07 | 0,6510 |
0,6510
|
0,6510
| 0,15 % | 0,15 % | 1.006 | 655 | 0,6510 | 0,6510 | 0,6500 | 0,8000 |
25.
| 11.05.07 | 0,6510 |
0,6510
|
0,6510
| 0,15 % | 0,15 % | 746 | 486 | 0,6510 | 0,6510 | 0,6510 | 0,8000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma. Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 25,00%
|