| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | |  | | | | |
|
1.
| 23.06.20 | 0,8310 |
0,8310
|
0,8310
| -51,12 % | -51,12 % | 300.906 | 250.053 | 0,8310 | 0,8310 | 0,8300 | 1,7000 |
|
2.
| 23.02.12 | 3,8000 |
3,8000
|
3,8000
| 7,34 % | 7,34 % | 14.353 | 54.541 | 3,8000 | 3,8000 | 3,8000 | 3,9900 |
|
3.
| 28.07.10 | 4,9000 |
4,9000
|
4,9000
| 36,11 % | 36,11 % | 7.968 | 39.043 | 4,9000 | 4,9000 | 4,9000 | |
|
4.
| 01.10.07 | 0,5000 |
0,5000
|
0,5000
| 60,77 % | 60,77 % | 73.747 | 36.874 | 0,5000 | 0,5000 | | 1,0000 |
|
5.
| 15.02.12 | 3,8000 |
3,8000
|
3,8000
| 19,12 % | 19,12 % | 3.609 | 13.714 | 3,8000 | 3,8000 | 3,8000 | 4,0000 |
|
6.
| 21.07.10 | 3,6000 |
3,6000
|
3,6000
| 89,47 % | 89,47 % | 3.256 | 11.722 | 3,6000 | 3,6000 | 3,6000 | |
|
7.
| 16.07.08 | 1,6100 |
1,6100
|
1,6100
| 45,05 % | 45,05 % | 3.461 | 5.572 | 1,6100 | 1,6100 | 1,6100 | |
|
8.
| 27.07.10 | 3,6000 |
3,6000
|
3,6000
| 0,00 % | 0,00 % | 1.316 | 4.738 | 3,6000 | 3,6000 | 3,6000 | 4,9000 |
|
9.
| 10.02.12 | 3,2000 |
3,2000
|
3,2000
| 60,00 % | 60,00 % | 1.361 | 4.355 | 3,2000 | 3,2000 | 3,2000 | 4,0000 |
|
10.
| 14.02.12 | 3,1900 |
3,1900
|
3,1900
| -0,31 % | -0,31 % | 1.344 | 4.287 | 3,1900 | 3,1900 | 3,1900 | 3,8000 |
|
11.
| 19.02.09 | 1,9500 |
1,9500
|
1,9500
| 2,63 % | 2,63 % | 1.882 | 3.670 | 1,9500 | 1,9500 | 1,9500 | 2,0000 |
|
12.
| 16.07.10 | 1,9000 |
1,9000
|
1,9000
| 5,56 % | 5,56 % | 1.813 | 3.445 | 1,9000 | 1,9000 | | |
|
13.
| 07.06.12 | 2,0000 |
2,0000
|
2,0000
| -47,37 % | -47,37 % | 1.700 | 3.400 | 2,0000 | 2,0000 | | 2,0000 |
|
14.
| 17.02.12 | 3,5100 |
3,5100
|
3,5100
| -7,63 % | -7,63 % | 702 | 2.464 | 3,5100 | 3,5100 | 3,5100 | 3,8000 |
|
15.
| 21.07.08 | 1,9000 |
1,9000
|
1,9000
| -5,00 % | -5,00 % | 1.199 | 2.278 | 1,9000 | 1,9000 | 1,9000 | 2,0000 |
|
16.
| 22.01.07 | 0,3000 |
0,3000
|
0,3000
| 0,00 % | 0,00 % | 7.572 | 2.272 | 0,3000 | 0,3000 | 0,3000 | 0,3590 |
|
17.
| 22.12.06 | 0,3000 |
0,3000
|
0,3000
| -16,43 % | -16,43 % | 5.866 | 1.760 | 0,3000 | 0,3000 | 0,3000 | 0,4400 |
|
18.
| 08.07.08 | 1,0100 |
1,0100
|
1,0100
| 0,00 % | 0,00 % | 1.726 | 1.743 | 1,0100 | 1,0100 | | |
|
19.
| 22.02.12 | 3,5400 |
3,5400
|
3,5400
| -1,94 % | -1,94 % | 468 | 1.657 | 3,5400 | 3,5400 | 3,5400 | 3,9900 |
|
20.
| 27.06.08 | 1,0100 |
1,0100
|
1,0100
| 215,63 % | 215,63 % | 1.419 | 1.433 | 1,0100 | 1,0100 | 1,0100 | |
|
21.
| 17.01.12 | 1,5000 |
1,5000
|
1,5000
| -61,73 % | -61,73 % | 936 | 1.404 | 1,5000 | 1,5000 | 1,5000 | 2,0000 |
|
22.
| 22.07.08 | 1,9000 |
1,9000
|
1,9000
| 0,00 % | 0,00 % | 731 | 1.389 | 1,9000 | 1,9000 | 1,9000 | 2,0000 |
|
23.
| 16.02.07 | 0,3000 |
0,3000
|
0,3000
| 0,00 % | 0,00 % | 4.505 | 1.352 | 0,3000 | 0,3000 | | 0,3590 |
|
24.
| 18.07.08 | 2,0000 |
2,0000
|
2,0000
| 24,22 % | 24,22 % | 547 | 1.094 | 2,0000 | 2,0000 | 2,0000 | |
|
25.
| 21.02.12 | 3,6100 |
3,6100
|
3,6100
| 2,85 % | 2,85 % | 292 | 1.054 | 3,6100 | 3,6100 | 3,6100 | 3,8000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 131,48%
|