| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | |  | | | |
|
1.
| 31.03.16 | 1,9900 |
1,9900
|
1,9900
| 13,71 % | 13,71 % | 11.357 | 22.600 | 1,9900 | 1,9900 | 1,8000 | 2,0000 |
|
2.
| 15.04.16 | 1,8500 |
1,8500
|
1,8500
| 0,00 % | 0,00 % | 567 | 1.049 | 1,8500 | 1,8500 | | 1,8500 |
|
3.
| 14.04.16 | 1,8500 |
1,8500
|
1,8500
| -7,04 % | -7,04 % | 1.433 | 2.651 | 1,8500 | 1,8500 | 1,8500 | 1,9000 |
|
4.
| 19.02.16 | 1,7500 |
1,7500
|
1,7500
| 10,06 % | 10,06 % | 1.000 | 1.750 | 1,7500 | 1,7500 | | 1,7500 |
|
5.
| 23.03.16 | 1,7400 |
1,7500
|
1,7500
| 0,00 % | 0,00 % | 1.147 | 2.007 | 1,7400 | 1,7500 | | 2,0000 |
|
6.
| 16.03.16 | 1,7400 |
1,7500
|
1,7500
| 2,94 % | 2,94 % | 6.343 | 11.086 | 1,7400 | 1,7500 | | 1,7500 |
|
7.
| 14.03.16 | 1,7000 |
1,7000
|
1,7000
| -2,86 % | -2,86 % | 508 | 864 | 1,7000 | 1,7000 | | 1,7400 |
|
8.
| 15.02.16 | 1,5900 |
1,5900
|
1,5900
| 6,71 % | 6,71 % | 4.264 | 6.780 | 1,5900 | 1,5900 | | |
|
9.
| 13.06.17 | 1,5000 |
1,5000
|
1,5000
| 0,00 % | 0,00 % | 700 | 1.050 | 1,5000 | 1,5000 | | |
|
10.
| 01.06.17 | 1,5000 |
1,5000
|
1,5000
| 0,00 % | 0,00 % | 389 | 584 | 1,5000 | 1,5000 | 1,5000 | |
|
11.
| 16.05.17 | 1,5000 |
1,5000
|
1,5000
| 0,00 % | 0,00 % | 610 | 915 | 1,5000 | 1,5000 | 1,5000 | 1,5400 |
|
12.
| 28.04.17 | 1,5000 |
1,5000
|
1,5000
| 4,17 % | 4,17 % | 2.022 | 3.033 | 1,5000 | 1,5000 | 1,5000 | |
|
13.
| 27.09.16 | 1,5000 |
1,5000
|
1,5000
| 1,35 % | 1,35 % | 600 | 900 | 1,5000 | 1,5000 | 1,4800 | 1,5000 |
|
14.
| 22.08.16 | 1,5000 |
1,5000
|
1,5000
| 0,67 % | 0,67 % | 29.000 | 43.500 | 1,5000 | 1,5000 | 1,4800 | 1,5000 |
|
15.
| 19.08.16 | 1,4900 |
1,4900
|
1,4900
| -19,46 % | -19,46 % | 250 | 373 | 1,4900 | 1,4900 | 1,4800 | 1,6900 |
|
16.
| 09.02.16 | 1,4900 |
1,4900
|
1,4900
| 0,00 % | 0,00 % | 277 | 413 | 1,4900 | 1,4900 | | 1,5900 |
|
17.
| 22.01.16 | 1,4900 |
1,4900
|
1,4900
| 0,00 % | 0,00 % | 304 | 453 | 1,4900 | 1,4900 | | 1,5900 |
|
18.
| 30.12.15 | 1,4900 |
1,4900
|
1,4900
| 6,43 % | 6,43 % | 1.045 | 1.557 | 1,4900 | 1,4900 | 1,4900 | 1,5900 |
|
19.
| 09.11.16 | 1,4800 |
1,4800
|
1,4800
| -1,33 % | -1,33 % | 172 | 255 | 1,4800 | 1,4800 | | 1,4500 |
|
20.
| 26.09.16 | 1,4800 |
1,4800
|
1,4800
| 0,00 % | 0,00 % | 14 | 21 | 1,4800 | 1,4800 | 1,4800 | 1,5000 |
|
21.
| 07.09.16 | 1,4800 |
1,4800
|
1,4800
| -1,33 % | -1,33 % | 14 | 21 | 1,4800 | 1,4800 | 1,4800 | 1,5000 |
|
22.
| 26.04.17 | 1,4400 |
1,4400
|
1,4400
| 2,86 % | 2,86 % | 372 | 536 | 1,4400 | 1,4400 | 1,4400 | 1,5000 |
|
23.
| 20.01.17 | 1,4400 |
1,4400
|
1,4400
| 2,13 % | 2,13 % | 2.443 | 3.518 | 1,4400 | 1,4400 | 1,3700 | 1,5000 |
|
24.
| 30.12.16 | 1,4100 |
1,4100
|
1,4100
| 0,00 % | 0,00 % | 1.372 | 1.935 | 1,4100 | 1,4100 | 1,4100 | 1,4500 |
|
25.
| 10.03.17 | 1,4000 |
1,4000
|
1,4000
| 0,00 % | 0,00 % | 1.194 | 1.672 | 1,4000 | 1,4000 | 1,3600 | 1,5000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 51,36%
|