PPLP-U-A : Povijest cijena

Sažetak   Trgovanje      Dividenda   TA    Bilanca   Dobit    Novčani tok  
RBDatumPrvaZadnjaProsj.Promj.
zadnje
Promj.
prosj.
Kol.PrometNajnižaNajvišaKupnjaProdaja
1. 31.07.203,0900 3,0900 3,0900 3,00 %3,00 %3.53610.9263,09003,09003,0900 
2. 30.07.203,0000 3,0000 3,0000 0,00 %0,00 %1.0803.2403,00003,00003,05003,0900
3. 29.07.203,0000 3,0000 3,0000 0,00 %0,00 %1.0803.2403,00003,00003,01003,0900
4. 28.07.203,0000 3,0000 3,0000 0,00 %0,00 %4.80014.4003,00003,00002,96003,0900
5. 27.07.203,0000 3,0000 3,0000 -1,64 %-1,64 %3009003,00003,00002,96003,0500
6. 24.07.203,0500 3,0500 3,0500 1,33 %1,33 %2.0226.1673,05003,05003,00003,0500
7. 23.07.203,0000 3,0100 3,0100 0,00 %0,00 %8.61425.8893,00003,02003,02003,0900
8. 22.07.203,0100 3,0100 3,0100 0,33 %0,33 %6201.8653,00003,01003,00003,1500
9. 08.07.203,0000 3,0000 3,0000 0,00 %0,00 %2417233,00003,00003,00003,0900
10. 26.06.203,0000 3,0000 3,0000 0,00 %0,00 %9.93729.8113,00003,00003,00003,0900
11. 25.06.203,0000 3,0000 3,0000 -0,33 %-0,33 %1.3534.0593,00003,00002,92003,1000
12. 23.06.203,0100 3,0100 3,0100 0,33 %0,33 %20603,01003,01003,01003,1800
13. 22.06.203,0000 3,0000 3,0000 0,00 %0,00 %2.0006.0003,00003,00003,00003,1800
14. 18.06.203,0000 3,0000 3,0000 0,00 %0,00 %1.0003.0003,00003,00003,00003,0900
15. 16.06.203,0000 3,0000 3,0000 0,00 %0,00 %1.6725.0163,00003,00003,00003,0900
16. 11.06.203,0000 3,0000 3,0000 0,00 %0,00 %1233693,00003,00003,00003,0900
17. 10.06.203,0000 3,0000 3,0000 0,00 %0,00 %3239693,00003,00002,91003,2000
18. 04.06.203,0000 3,0000 3,0000 0,00 %0,00 %5161.5483,00003,00002,92003,2400
19. 03.06.203,0000 3,0000 3,0000 0,00 %0,00 %1.7005.1003,00003,00002,92003,2400
20. 02.06.203,0000 3,0000 3,0000 0,67 %0,67 %341023,00003,00003,01003,2500
21. 01.06.202,9800 2,9800 2,9800 2,76 %2,76 %922742,98002,98002,85003,2500
22. 27.05.202,9000 2,9000 2,9000 4,69 %4,69 %1233572,90002,90002,86003,2500
23. 12.05.202,7700 2,7700 2,7700 1,84 %1,84 %20552,77002,77002,77003,1900
24. 06.05.202,7200 2,7200 2,7200 0,00 %0,00 %4.00010.8802,72002,72002,72003,2000
25. 22.04.202,7200 2,7200 2,7200 14,29 %14,29 %3.1558.5822,72002,72002,72002,8400
1234
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
  
Zadnjih trgovanja: 10  20  40  60  80  100  
Promjena: 9,57%
SPONZOR portala MojeDionice.com:
bitcoin.hr - cijene kriptovaluta s pouzdanih burzi
Copyright © 2008-2024 Uvjeti korištenja   Kontakt Facebook