| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   |  | | | | | | | | | | |
|
1.
| 23.10.08 | 3.140,0000 |
3.140,0000
|
3.140,0000
| 2,95 % | 2,95 % | 117 | 367.380 | 3.140,0000 | 3.140,0000 | | 3.599,0000 |
|
2.
| 17.10.08 | 3.050,0000 |
3.050,0000
|
3.050,0000
| -19,74 % | -19,74 % | 117 | 356.850 | 3.050,0000 | 3.050,0000 | | 3.599,0000 |
|
3.
| 18.07.07 | 3.800,0000 |
3.800,0000
|
3.800,0000
| -13,64 % | -13,64 % | 9 | 34.200 | 3.800,0000 | 3.800,0000 | 3.800,0000 | 4.999,0000 |
|
4.
| 01.06.07 | 4.400,0000 |
4.400,0000
|
4.400,0000
| 10,00 % | 10,00 % | 16 | 70.400 | 4.400,0000 | 4.400,0000 | 4.400,0000 | 4.500,0000 |
|
5.
| 29.05.07 | 4.000,0000 |
4.000,0000
|
4.000,0000
| 0,00 % | 0,00 % | 3 | 12.000 | 4.000,0000 | 4.000,0000 | 4.000,0000 | 4.100,0000 |
|
6.
| 15.05.07 | 4.000,0000 |
4.000,0000
|
4.000,0000
| 0,00 % | 0,00 % | 2 | 8.000 | 4.000,0000 | 4.000,0000 | 4.000,0000 | 4.690,0000 |
|
7.
| 07.05.07 | 4.000,0000 |
4.000,0000
|
4.000,0000
| 6,67 % | 6,67 % | 19 | 76.000 | 4.000,0000 | 4.000,0000 | | 4.700,0000 |
|
8.
| 04.05.07 | 3.750,0000 |
3.750,0000
|
3.750,0000
| 8,70 % | 8,70 % | 10 | 37.500 | 3.750,0000 | 3.750,0000 | 3.750,0000 | |
|
9.
| 03.05.07 | 3.450,0000 |
3.450,0000
|
3.450,0000
| 0,00 % | 0,00 % | 2 | 6.900 | 3.450,0000 | 3.450,0000 | 3.000,0000 | 4.000,0000 |
|
10.
| 02.05.07 | 3.450,0000 |
3.450,0000
|
3.450,0000
| 11,25 % | 11,25 % | 11 | 37.950 | 3.450,0000 | 3.450,0000 | 3.100,0000 | 3.450,0000 |
|
11.
| 30.04.07 | 3.101,0000 |
3.101,0000
|
3.101,0000
| 12,64 % | 12,64 % | 10 | 31.010 | 3.101,0000 | 3.101,0000 | 3.101,0000 | |
|
12.
| 27.04.07 | 2.753,0000 |
2.753,0000
|
2.753,0000
| 25,08 % | 25,08 % | 25 | 68.825 | 2.753,0000 | 2.753,0000 | 2.753,0000 | |
|
13.
| 25.04.07 | 2.201,0000 |
2.201,0000
|
2.201,0000
| 57,10 % | 57,10 % | 20 | 44.020 | 2.201,0000 | 2.201,0000 | 2.201,0000 | |
|
14.
| 31.10.06 | 1.401,0000 |
1.401,0000
|
1.401,0000
| 0,07 % | 0,07 % | 1 | 1.401 | 1.401,0000 | 1.401,0000 | 1.400,0000 | |
|
15.
| 24.10.06 | 1.400,0000 |
1.400,0000
|
1.400,0000
| 23,89 % | 23,89 % | 19 | 26.600 | 1.400,0000 | 1.400,0000 | | 1.400,0000 |
|
16.
| 13.06.06 | |
1.130,0000
|
1.130,0000
| 0,89 % | 0,89 % | 50 | 56.500 | 1.130,0000 | 1.130,0000 | 1.130,0000 | |
|
17.
| 08.06.06 | |
1.120,0000
|
1.120,0000
| 6,57 % | 6,57 % | 20 | 22.400 | 1.120,0000 | 1.120,0000 | 1.100,0000 | 1.120,0000 |
|
18.
| 07.11.05 | |
1.051,0000
|
1.051,0000
| -6,16 % | -6,16 % | 1 | 1.051 | 1.051,0000 | 1.051,0000 | 1.051,0000 | 1.120,0000 |
|
19.
| 01.11.05 | |
1.120,0000
|
1.120,0000
| | | 40 | 44.800 | 1.120,0000 | 1.120,0000 | 1.051,0000 | 1.120,0000 |
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 180,36%
|