| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | |  | | | | |
|
1.
| 17.05.19 | 4,1900 |
4,1900
|
4,1900
| 0,00 % | 0,00 % | 20 | 84 | 4,1900 | 4,1900 | 4,1900 | 5,0000 |
|
2.
| 19.06.19 | 4,2500 |
4,2500
|
4,2500
| 0,00 % | 0,00 % | 20 | 85 | 4,2500 | 4,2500 | 4,1800 | 4,2500 |
|
3.
| 18.06.19 | 4,2500 |
4,2500
|
4,2500
| 0,00 % | 0,00 % | 40 | 170 | 4,2500 | 4,2500 | 4,2500 | 4,3000 |
|
4.
| 22.05.19 | 4,2100 |
4,2100
|
4,2100
| -0,24 % | 0,24 % | 72 | 303 | 4,2100 | 4,2100 | 4,2100 | 5,0000 |
|
5.
| 28.06.19 | 4,1800 |
4,1800
|
4,1800
| 0,00 % | 0,00 % | 87 | 364 | 4,1800 | 4,1800 | 4,1800 | 4,2500 |
|
6.
| 30.08.19 | 4,1700 |
4,1700
|
4,1700
| 0,48 % | 0,48 % | 92 | 384 | 4,1700 | 4,1700 | 4,1700 | 4,1800 |
|
7.
| 27.06.19 | 4,1800 |
4,1800
|
4,1800
| 0,00 % | 0,00 % | 101 | 422 | 4,1800 | 4,1800 | 4,1800 | 4,2500 |
|
8.
| 23.08.19 | 4,1200 |
4,1200
|
4,1200
| 0,00 % | 0,00 % | 103 | 424 | 4,1200 | 4,1200 | 4,1200 | 4,1500 |
|
9.
| 10.06.19 | 4,2500 |
4,2500
|
4,2500
| 0,00 % | 0,00 % | 100 | 425 | 4,2500 | 4,2500 | 4,2500 | 4,2800 |
|
10.
| 26.07.19 | 4,1600 |
4,1600
|
4,1600
| 0,00 % | 0,00 % | 112 | 466 | 4,1500 | 4,1600 | 4,0500 | 4,2000 |
|
11.
| 24.07.19 | 4,1600 |
4,1600
|
4,1600
| -0,48 % | 0,00 % | 118 | 491 | 4,1600 | 4,1600 | 4,1600 | 4,2000 |
|
12.
| 16.05.19 | 4,1900 |
4,1900
|
4,1900
| 0,00 % | 0,00 % | 122 | 511 | 4,1900 | 4,1900 | 4,1800 | 5,0000 |
|
13.
| 20.06.19 | 4,1800 |
4,1800
|
4,1800
| -1,65 % | -1,65 % | 132 | 552 | 4,1800 | 4,1800 | 4,1800 | 4,2500 |
|
14.
| 27.05.19 | 4,2500 |
4,2600
|
4,2600
| -0,47 % | 0,24 % | 130 | 553 | 4,2500 | 4,2600 | 4,2600 | 4,3000 |
|
15.
| 24.06.19 | 4,1800 |
4,1800
|
4,1800
| 0,00 % | 0,00 % | 151 | 631 | 4,1800 | 4,1800 | 4,1800 | 4,2000 |
|
16.
| 31.05.19 | 4,2600 |
4,2600
|
4,2600
| 0,24 % | 0,24 % | 151 | 643 | 4,2600 | 4,2600 | 4,2600 | 4,3000 |
|
17.
| 09.07.19 | 4,1800 |
4,1800
|
4,1800
| 0,00 % | 0,00 % | 156 | 652 | 4,1800 | 4,1800 | 4,1800 | 4,2500 |
|
18.
| 17.07.19 | 4,1900 |
4,1900
|
4,1900
| 0,00 % | 0,00 % | 159 | 666 | 4,1900 | 4,1900 | 4,1900 | 4,2500 |
|
19.
| 04.09.19 | 4,1800 |
4,1800
|
4,1800
| 0,00 % | 0,00 % | 160 | 669 | 4,1800 | 4,1800 | 4,1800 | 4,2000 |
|
20.
| 02.09.19 | 4,1800 |
4,1800
|
4,1800
| 0,24 % | 0,24 % | 164 | 686 | 4,1800 | 4,1800 | 4,1800 | 4,2000 |
|
21.
| 11.07.19 | 4,1800 |
4,1900
|
4,1900
| 0,24 % | 0,24 % | 164 | 687 | 4,1800 | 4,1900 | 4,1900 | 4,2500 |
|
22.
| 19.08.19 | 4,1200 |
4,1200
|
4,1200
| -1,90 % | -1,90 % | 170 | 700 | 4,1200 | 4,1200 | 4,1200 | 4,1700 |
|
23.
| 08.08.19 | 4,1700 |
4,1700
|
4,1700
| 0,00 % | 0,00 % | 173 | 721 | 4,1700 | 4,1700 | 4,1700 | 4,2000 |
|
24.
| 22.08.19 | 4,1200 |
4,1200
|
4,1200
| 0,00 % | 0,00 % | 185 | 762 | 4,1200 | 4,1200 | 4,1200 | 4,1500 |
|
25.
| 26.06.19 | 4,1800 |
4,1800
|
4,1800
| 0,00 % | 0,00 % | 193 | 807 | 4,1800 | 4,1800 | 4,1800 | 4,2500 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 2,15%
|