RB | Datum | Prva | Zadnja | Prosj. | Promj. zadnje | Promj. prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortascAkt.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1.
| 27.06.19 | 10,6800 |
10,6800
|
10,6800
| -3,00 % | -2,91 % | 20 | 214 | 10,6800 | 10,6800 | 10,2800 | 11,0000 |
2.
| 19.06.19 | 11,1100 |
11,1100
|
11,1100
| 0,00 % | 0,00 % | 20 | 222 | 11,1100 | 11,1100 | 11,0000 | 11,1000 |
3.
| 18.06.19 | 11,1100 |
11,1100
|
11,1100
| -0,36 % | -0,36 % | 20 | 222 | 11,1100 | 11,1100 | 11,1100 | 11,1500 |
4.
| 17.05.19 | 11,0000 |
11,0000
|
11,0000
| -0,99 % | -0,99 % | 37 | 407 | 11,0000 | 11,0000 | 11,0000 | |
5.
| 26.07.19 | 11,1200 |
11,1200
|
11,1200
| 0,00 % | 0,00 % | 92 | 1.023 | 11,1100 | 11,1200 | 11,1100 | 11,1500 |
6.
| 10.06.19 | 11,1000 |
11,1000
|
11,1000
| 0,00 % | 0,00 % | 100 | 1.110 | 11,1000 | 11,1000 | 11,1000 | 11,2000 |
7.
| 16.05.19 | 11,1100 |
11,1100
|
11,1100
| 0,91 % | 0,91 % | 105 | 1.167 | 11,1100 | 11,1100 | 11,0100 | 11,1100 |
8.
| 24.07.19 | 11,1100 |
11,1200
|
11,1200
| 0,00 % | 0,00 % | 118 | 1.312 | 11,1100 | 11,1200 | 11,1200 | 11,1500 |
9.
| 25.07.19 | 11,1200 |
11,1200
|
11,1200
| 0,00 % | 0,00 % | 122 | 1.357 | 11,1200 | 11,1200 | 11,1100 | 11,1500 |
10.
| 27.08.19 | 11,0000 |
11,0000
|
11,0000
| 0,00 % | 0,00 % | 150 | 1.650 | 11,0000 | 11,0000 | 11,0000 | 11,1000 |
11.
| 24.06.19 | 11,0000 |
11,0000
|
11,0000
| 0,00 % | 0,00 % | 151 | 1.661 | 11,0000 | 11,0000 | 11,0000 | 11,1000 |
12.
| 20.06.19 | 11,0000 |
11,0000
|
11,0000
| -0,99 % | -0,99 % | 152 | 1.672 | 11,0000 | 11,0000 | 11,0000 | 11,1000 |
13.
| 09.07.19 | 11,0000 |
11,0000
|
11,0000
| 0,00 % | 0,00 % | 156 | 1.716 | 11,0000 | 11,0000 | 11,0000 | 11,1000 |
14.
| 04.09.19 | 11,1200 |
11,1200
|
11,1200
| 0,00 % | 0,00 % | 160 | 1.779 | 11,1200 | 11,1200 | 11,1200 | 11,4000 |
15.
| 11.07.19 | 11,0400 |
11,0500
|
11,0500
| 0,00 % | 0,00 % | 164 | 1.812 | 11,0400 | 11,0500 | 11,0500 | 11,1000 |
16.
| 28.06.19 | 11,0000 |
11,0000
|
11,0000
| 3,00 % | 3,00 % | 168 | 1.848 | 11,0000 | 11,0000 | 11,0000 | 11,1000 |
17.
| 22.05.19 | 11,0100 |
11,0400
|
11,0300
| 0,18 % | 0,27 % | 168 | 1.853 | 11,0100 | 11,0400 | 11,0400 | |
18.
| 08.08.19 | 11,1300 |
11,1300
|
11,1300
| 0,00 % | 0,00 % | 173 | 1.925 | 11,1300 | 11,1300 | 11,1300 | 11,1400 |
19.
| 19.08.19 | 11,0000 |
11,0000
|
11,0000
| -1,17 % | -1,17 % | 184 | 2.024 | 11,0000 | 11,0000 | 11,0000 | 11,1000 |
20.
| 22.08.19 | 11,0000 |
11,0000
|
11,0000
| 0,00 % | 0,00 % | 185 | 2.035 | 11,0000 | 11,0000 | 11,0000 | 11,1000 |
21.
| 16.07.19 | 11,1100 |
11,1100
|
11,1100
| 0,00 % | 0,00 % | 184 | 2.044 | 11,1100 | 11,1100 | 11,1100 | 11,1500 |
22.
| 26.06.19 | 11,0000 |
11,0100
|
11,0000
| 0,00 % | -0,09 % | 193 | 2.124 | 11,0000 | 11,0100 | 11,0100 | 11,1000 |
23.
| 21.06.19 | 11,0000 |
11,0000
|
11,0000
| 0,00 % | 0,00 % | 200 | 2.200 | 11,0000 | 11,0000 | 11,0000 | 11,1000 |
24.
| 03.06.19 | 11,1000 |
11,0200
|
11,0500
| -0,72 % | -0,45 % | 217 | 2.398 | 11,0000 | 11,1000 | 11,0000 | 11,1000 |
25.
| 15.08.19 | 11,1300 |
11,1400
|
11,1300
| 0,09 % | -0,09 % | 229 | 2.550 | 11,1300 | 11,1400 | 11,1400 | 11,2000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma. Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 3,54%
|