| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | | |  | |
|
1.
| 14.05.19 | 9,7900 |
9,7900
|
9,7900
| 2,94 % | 2,94 % | 1.000 | 9.790 | 9,7900 | 9,7900 | | |
|
2.
| 14.02.19 | 8,8100 |
8,8100
|
8,8100
| 0,00 % | 0,00 % | 283 | 2.493 | 8,8100 | 8,8100 | | 9,5000 |
|
3.
| 22.11.17 | 3,2000 |
3,2000
|
3,2000
| 0,00 % | 0,00 % | 180 | 576 | 3,2000 | 3,2000 | | 3,2000 |
|
4.
| 31.10.16 | 3,1100 |
3,1100
|
3,1100
| 0,00 % | 0,00 % | 264 | 821 | 3,1100 | 3,1100 | | 3,1100 |
|
5.
| 03.03.11 | 5,0000 |
5,0000
|
5,0000
| 0,00 % | 0,00 % | 750 | 3.750 | 5,0000 | 5,0000 | | 5,0000 |
|
6.
| 15.11.10 | 6,9900 |
6,9900
|
6,9900
| 20,52 % | 20,52 % | 100 | 699 | 6,9900 | 6,9900 | | 6,9900 |
|
7.
| 12.11.10 | 5,8000 |
5,8000
|
5,8000
| -17,02 % | -17,02 % | 50 | 290 | 5,8000 | 5,8000 | | 5,8000 |
|
8.
| 25.02.10 | 6,9900 |
6,9900
|
6,9900
| 16,50 % | 16,50 % | 250 | 1.748 | 6,9900 | 6,9900 | | 6,9900 |
|
9.
| 23.02.10 | 6,0000 |
6,0000
|
6,0000
| 0,00 % | 0,00 % | 100 | 600 | 6,0000 | 6,0000 | | |
|
10.
| 30.09.09 | 6,0000 |
6,0000
|
6,0000
| 13,64 % | 13,64 % | 36 | 216 | 6,0000 | 6,0000 | | 6,0000 |
|
11.
| 23.09.09 | 5,2800 |
5,2800
|
5,2800
| -20,00 % | -20,00 % | 313 | 1.653 | 5,2800 | 5,2800 | | 6,0000 |
|
12.
| 26.05.09 | 6,6000 |
6,6000
|
6,6000
| 10,18 % | 10,18 % | 34 | 224 | 6,6000 | 6,6000 | | 6,6000 |
|
13.
| 04.12.08 | 7,0000 |
7,0000
|
7,0000
| -13,58 % | -13,58 % | 115 | 805 | 7,0000 | 7,0000 | | 7,0000 |
|
14.
| 29.01.08 | 8,3000 |
8,3000
|
8,3000
| 0,00 % | 0,00 % | 100 | 830 | 8,3000 | 8,3000 | | 8,3000 |
|
15.
| 19.12.07 | 8,3000 |
8,3000
|
8,3000
| 0,00 % | 0,00 % | 1.301 | 10.798 | 8,3000 | 8,3000 | | 8,5000 |
|
16.
| 17.12.07 | 8,3000 |
8,3000
|
8,3000
| 0,00 % | 0,00 % | 283 | 2.349 | 8,3000 | 8,3000 | | 8,5000 |
|
17.
| 17.08.07 | 8,0000 |
8,0000
|
8,0000
| -5,88 % | -5,88 % | 188 | 1.504 | 8,0000 | 8,0000 | | 8,5000 |
|
18.
| 13.05.14 | 3,0200 |
3,0200
|
3,0200
| 0,00 % | 0,00 % | 339 | 1.024 | 3,0200 | 3,0200 | 3,0100 | 4,5000 |
|
19.
| 02.04.14 | 3,0200 |
3,0200
|
3,0200
| -1,31 % | -1,31 % | 141 | 426 | 3,0200 | 3,0200 | 3,0200 | 4,5000 |
|
20.
| 27.01.14 | 3,0600 |
3,0600
|
3,0600
| -2,86 % | -2,86 % | 28 | 86 | 3,0600 | 3,0600 | 3,0600 | 4,5000 |
|
21.
| 16.12.13 | 3,1500 |
3,1500
|
3,1500
| 0,00 % | 0,00 % | 141 | 444 | 3,1500 | 3,1500 | 3,0600 | 4,5000 |
|
22.
| 12.02.16 | 3,1100 |
3,1100
|
3,1100
| 0,00 % | 0,00 % | 788 | 2.451 | 3,1100 | 3,1100 | 3,1000 | |
|
23.
| 11.07.14 | 3,1000 |
3,1000
|
3,1000
| 2,65 % | 2,65 % | 294 | 911 | 3,1000 | 3,1000 | 3,1000 | |
|
24.
| 12.05.15 | 3,1100 |
3,1100
|
3,1100
| 0,32 % | 0,32 % | 2.890 | 8.988 | 3,1100 | 3,1100 | 3,1100 | |
|
25.
| 13.06.13 | 3,1500 |
3,1500
|
3,1500
| 0,00 % | 0,00 % | 283 | 891 | 3,1500 | 3,1500 | 3,1500 | 3,9000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 328,81%
|