| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   |  | | | | | | | | | | |
|
1.
| 09.08.07 | 7,5000 |
7,5000
|
7,5000
| 0,00 % | 0,00 % | 566 | 4.245 | 7,5000 | 7,5000 | 7,5000 | 8,0000 |
|
2.
| 10.08.07 | 8,0000 |
8,0000
|
8,0000
| 6,67 % | 6,67 % | 265 | 2.120 | 8,0000 | 8,0000 | 6,5000 | 8,0000 |
|
3.
| 14.08.07 | 8,5000 |
8,5000
|
8,5000
| 6,25 % | 6,25 % | 100 | 850 | 8,5000 | 8,5000 | 6,5000 | 8,5000 |
|
4.
| 17.08.07 | 8,0000 |
8,0000
|
8,0000
| -5,88 % | -5,88 % | 188 | 1.504 | 8,0000 | 8,0000 | | 8,5000 |
|
5.
| 31.08.07 | 8,0000 |
8,0000
|
8,0000
| 0,00 % | 0,00 % | 750 | 6.000 | 8,0000 | 8,0000 | 6,7500 | 8,0000 |
|
6.
| 03.09.07 | 8,0600 |
8,0600
|
8,0600
| 0,75 % | 0,75 % | 183 | 1.475 | 8,0600 | 8,0600 | 8,0600 | 8,5000 |
|
7.
| 14.09.07 | 8,0000 |
8,0000
|
8,0000
| -0,74 % | -0,74 % | 81 | 648 | 8,0000 | 8,0000 | 6,7500 | 8,5000 |
|
8.
| 18.09.07 | 8,0100 |
8,0100
|
8,0100
| 0,13 % | 0,13 % | 1.584 | 12.688 | 8,0100 | 8,0100 | 8,0100 | 8,5000 |
|
9.
| 03.10.07 | 8,0000 |
8,0000
|
8,0000
| -0,12 % | -0,12 % | 484 | 3.872 | 8,0000 | 8,0000 | 8,0000 | 9,0000 |
|
10.
| 04.10.07 | 8,0000 |
8,0000
|
8,0000
| 0,00 % | 0,00 % | 283 | 2.264 | 8,0000 | 8,0000 | 8,0000 | 9,0000 |
|
11.
| 09.10.07 | 8,0100 |
8,0100
|
8,0100
| 0,13 % | 0,13 % | 1.584 | 12.688 | 8,0100 | 8,0100 | 8,0100 | 9,0000 |
|
12.
| 19.10.07 | 8,1300 |
8,1300
|
8,1300
| 1,50 % | 1,50 % | 207 | 1.683 | 8,1300 | 8,1300 | 8,1300 | 9,0000 |
|
13.
| 24.10.07 | 8,1500 |
8,1500
|
8,1500
| 0,25 % | 0,25 % | 1.301 | 10.603 | 8,1500 | 8,1500 | 8,1500 | 9,0000 |
|
14.
| 30.10.07 | 8,2100 |
8,2100
|
8,2100
| 0,74 % | 0,74 % | 393 | 3.227 | 8,2100 | 8,2100 | 8,2100 | 9,0000 |
|
15.
| 15.11.07 | 8,5000 |
8,5000
|
8,5000
| 3,53 % | 3,53 % | 250 | 2.125 | 8,5000 | 8,5000 | 8,1300 | 8,5000 |
|
16.
| 16.11.07 | 8,4900 |
8,4900
|
8,4900
| -0,12 % | -0,12 % | 1.663 | 14.119 | 8,4900 | 8,4900 | 8,1300 | 8,5000 |
|
17.
| 23.11.07 | 8,0000 |
8,0000
|
8,0000
| -5,77 % | -5,77 % | 13 | 104 | 8,0000 | 8,0000 | 7,2000 | 8,0000 |
|
18.
| 27.11.07 | 8,0000 |
8,0000
|
8,0000
| 0,00 % | 0,00 % | 1.000 | 8.000 | 8,0000 | 8,0000 | 6,9000 | 8,0000 |
|
19.
| 03.12.07 | 8,3000 |
8,3000
|
8,3000
| 3,75 % | 3,75 % | 1.757 | 14.583 | 8,3000 | 8,3000 | 8,2600 | 8,5000 |
|
20.
| 17.12.07 | 8,3000 |
8,3000
|
8,3000
| 0,00 % | 0,00 % | 283 | 2.349 | 8,3000 | 8,3000 | | 8,5000 |
|
21.
| 19.12.07 | 8,3000 |
8,3000
|
8,3000
| 0,00 % | 0,00 % | 1.301 | 10.798 | 8,3000 | 8,3000 | | 8,5000 |
|
22.
| 29.01.08 | 8,3000 |
8,3000
|
8,3000
| 0,00 % | 0,00 % | 100 | 830 | 8,3000 | 8,3000 | | 8,3000 |
|
23.
| 30.01.08 | 8,3000 |
8,3000
|
8,3000
| 0,00 % | 0,00 % | 800 | 6.640 | 8,3000 | 8,3000 | 8,1000 | 8,3000 |
|
24.
| 31.01.08 | 8,3000 |
8,3000
|
8,3000
| 0,00 % | 0,00 % | 800 | 6.640 | 8,3000 | 8,3000 | 8,1000 | 8,3000 |
|
25.
| 01.02.08 | 8,3000 |
8,3000
|
8,3000
| 0,00 % | 0,00 % | 483 | 4.009 | 8,3000 | 8,3000 | 8,3000 | 8,5000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 172,88%
|