| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   |  | | | | | | | | | | |
|
1.
| 18.04.06 | |
0,5000
|
0,5000
| 0,00 % | 0,00 % | 396 | 198 | 0,5000 | 0,5000 | 0,5000 | |
|
2.
| 04.05.06 | |
0,9500
|
0,9500
| 90,00 % | 90,00 % | 2.024 | 1.923 | 0,9500 | 0,9500 | | |
|
3.
| 10.05.06 | |
1,0000
|
1,0000
| 5,26 % | 5,26 % | 990 | 990 | 1,0000 | 1,0000 | 0,8500 | |
|
4.
| 11.05.06 | |
0,9400
|
0,9400
| -6,00 % | -6,00 % | 594 | 558 | 0,9400 | 0,9400 | 0,8500 | |
|
5.
| 16.05.06 | |
1,0000
|
1,0000
| 6,38 % | 6,38 % | 2.200 | 2.200 | 1,0000 | 1,0000 | 0,8500 | 1,0000 |
|
6.
| 17.05.06 | |
0,9000
|
0,9000
| -10,00 % | -10,00 % | 396 | 356 | 0,9000 | 0,9000 | 0,9000 | 1,0000 |
|
7.
| 05.06.06 | |
1,0000
|
1,0000
| 11,11 % | 11,11 % | 2.650 | 2.650 | 1,0000 | 1,0000 | | 1,0000 |
|
8.
| 13.06.06 | |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 285 | 285 | 1,0000 | 1,0000 | | 1,0000 |
|
9.
| 21.06.06 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 1.237 | 1.237 | 1,0000 | 1,0000 | | 2,5000 |
|
10.
| 27.06.06 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 792 | 792 | 1,0000 | 1,0000 | 1,0000 | 2,5000 |
|
11.
| 03.07.06 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 1.473 | 1.473 | 1,0000 | 1,0000 | 1,0000 | 1,7000 |
|
12.
| 06.07.06 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 396 | 396 | 1,0000 | 1,0000 | | 1,7000 |
|
13.
| 12.07.06 | 1,0100 |
1,0100
|
1,0100
| 1,00 % | 1,00 % | 495 | 500 | 1,0100 | 1,0100 | 1,0100 | 1,7000 |
|
14.
| 13.07.06 | 1,0000 |
1,0000
|
1,0000
| -0,99 % | -0,99 % | 1.821 | 1.821 | 1,0000 | 1,0000 | 1,0000 | 1,7000 |
|
15.
| 25.07.06 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 679 | 679 | 1,0000 | 1,0000 | | 1,0000 |
|
16.
| 26.07.06 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 200 | 200 | 1,0000 | 1,0000 | | 1,0000 |
|
17.
| 31.07.06 | 1,0100 |
1,0100
|
1,0100
| 1,00 % | 1,00 % | 1.239 | 1.251 | 1,0100 | 1,0100 | 1,0100 | 1,7000 |
|
18.
| 17.08.06 | 1,1000 |
1,1000
|
1,1000
| 8,91 % | 8,91 % | 792 | 871 | 1,1000 | 1,1000 | 1,1000 | 1,7000 |
|
19.
| 30.08.06 | 1,1000 |
1,1000
|
1,1000
| 0,00 % | 0,00 % | 396 | 436 | 1,1000 | 1,1000 | 1,1000 | 1,7000 |
|
20.
| 13.09.06 | 1,1000 |
1,1000
|
1,1000
| 0,00 % | 0,00 % | 396 | 436 | 1,1000 | 1,1000 | 1,1000 | 1,7000 |
|
21.
| 02.10.06 | 1,7000 |
1,7000
|
1,7000
| 54,55 % | 54,55 % | 403 | 685 | 1,7000 | 1,7000 | 1,1000 | 1,7000 |
|
22.
| 26.10.06 | 1,6000 |
1,6000
|
1,6000
| -5,88 % | -5,88 % | 1.000 | 1.600 | 1,6000 | 1,6000 | | 1,6000 |
|
23.
| 31.10.06 | 1,7000 |
1,7000
|
1,7000
| 6,25 % | 6,25 % | 1.352 | 2.298 | 1,7000 | 1,7000 | 1,7000 | 2,0000 |
|
24.
| 06.11.06 | 1,7100 |
1,7100
|
1,7100
| 0,59 % | 0,59 % | 3.259 | 5.573 | 1,7100 | 1,7100 | 1,7100 | 2,0000 |
|
25.
| 09.11.06 | 2,0000 |
2,0000
|
2,0000
| 16,96 % | 16,96 % | 550 | 1.100 | 2,0000 | 2,0000 | 1,7000 | 2,5000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 33,85%
|