RB | Datum | Prva | Zadnja | Prosj. | Promj. zadnje | Promj. prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
| | | | | | | | | | | | |
1.
| 22.04.20 | 2,7200 |
2,7200
|
2,7200
| 14,29 % | 14,29 % | 3.155 | 8.582 | 2,7200 | 2,7200 | 2,7200 | 2,8400 |
2.
| 27.05.20 | 2,9000 |
2,9000
|
2,9000
| 4,69 % | 4,69 % | 123 | 357 | 2,9000 | 2,9000 | 2,8600 | 3,2500 |
3.
| 02.12.19 | 2,7200 |
2,7700
|
2,7700
| 4,53 % | 4,53 % | 1.778 | 4.924 | 2,7200 | 2,7800 | 2,7300 | 2,8600 |
4.
| 11.02.20 | 3,0000 |
3,0000
|
3,0000
| 3,45 % | 3,45 % | 40 | 120 | 3,0000 | 3,0000 | 2,9100 | 3,1500 |
5.
| 31.07.20 | 3,0900 |
3,0900
|
3,0900
| 3,00 % | 3,00 % | 3.536 | 10.926 | 3,0900 | 3,0900 | 3,0900 | |
6.
| 03.02.20 | 2,9000 |
2,9000
|
2,9000
| 2,84 % | 2,84 % | 32 | 93 | 2,9000 | 2,9000 | 2,7400 | 3,0000 |
7.
| 01.06.20 | 2,9800 |
2,9800
|
2,9800
| 2,76 % | 2,76 % | 92 | 274 | 2,9800 | 2,9800 | 2,8500 | 3,2500 |
8.
| 22.11.19 | 2,7000 |
2,7000
|
2,7000
| 2,66 % | 2,66 % | 67 | 181 | 2,7000 | 2,7000 | 2,6300 | 2,7300 |
9.
| 23.09.19 | 2,5500 |
2,5500
|
2,5500
| 2,00 % | 2,00 % | 32 | 82 | 2,5500 | 2,5500 | 2,4300 | 2,7000 |
10.
| 18.10.19 | 2,6000 |
2,6000
|
2,6000
| 1,96 % | 1,96 % | 106 | 276 | 2,6000 | 2,6000 | 2,5400 | 2,7000 |
11.
| 30.09.19 | 2,6000 |
2,6000
|
2,6000
| 1,96 % | 1,96 % | 1.500 | 3.898 | 2,5000 | 2,6000 | 2,5000 | 2,7000 |
12.
| 12.05.20 | 2,7700 |
2,7700
|
2,7700
| 1,84 % | 1,84 % | 20 | 55 | 2,7700 | 2,7700 | 2,7700 | 3,1900 |
13.
| 30.07.19 | 2,7600 |
2,7600
|
2,7600
| 1,47 % | 1,47 % | 20 | 55 | 2,7600 | 2,7600 | 2,7300 | 2,8900 |
14.
| 24.07.20 | 3,0500 |
3,0500
|
3,0500
| 1,33 % | 1,33 % | 2.022 | 6.167 | 3,0500 | 3,0500 | 3,0000 | 3,0500 |
15.
| 31.12.19 | 2,8000 |
2,8000
|
2,8000
| 1,08 % | 1,08 % | 14.067 | 39.388 | 2,8000 | 2,8000 | 2,8000 | 2,9000 |
16.
| 13.06.19 | 2,8200 |
2,8500
|
2,8500
| 1,06 % | 1,06 % | 19.650 | 56.002 | 2,8200 | 2,8500 | 2,7400 | 2,8500 |
17.
| 15.10.19 | 2,5500 |
2,5500
|
2,5500
| 0,79 % | 0,79 % | 32 | 82 | 2,5500 | 2,5500 | 2,5400 | 2,7000 |
18.
| 29.11.19 | 2,6500 |
2,6500
|
2,6500
| 0,76 % | 0,00 % | 112 | 297 | 2,6500 | 2,6500 | 2,6400 | 2,7300 |
19.
| 26.07.19 | 2,7200 |
2,7200
|
2,7200
| 0,74 % | 0,74 % | 92 | 250 | 2,7200 | 2,7200 | 2,7300 | 2,7600 |
20.
| 02.06.20 | 3,0000 |
3,0000
|
3,0000
| 0,67 % | 0,67 % | 34 | 102 | 3,0000 | 3,0000 | 3,0100 | 3,2500 |
21.
| 20.02.20 | 3,0200 |
3,0200
|
3,0200
| 0,67 % | 0,67 % | 500 | 1.510 | 3,0200 | 3,0200 | 2,9100 | 3,0800 |
22.
| 29.10.19 | 2,6100 |
2,6100
|
2,6100
| 0,38 % | 0,38 % | 88 | 230 | 2,6100 | 2,6100 | 2,6100 | 2,7000 |
23.
| 08.11.19 | 2,6200 |
2,6200
|
2,6200
| 0,38 % | 0,38 % | 40 | 105 | 2,6200 | 2,6200 | 2,6200 | 2,7000 |
24.
| 20.11.19 | 2,6300 |
2,6300
|
2,6300
| 0,38 % | 0,38 % | 17 | 45 | 2,6300 | 2,6300 | 2,6300 | 2,7000 |
25.
| 06.08.19 | 2,7300 |
2,7400
|
2,7400
| 0,37 % | 0,37 % | 129 | 354 | 2,7300 | 2,7600 | 2,7200 | 2,7900 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma. Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 23,60%
|