RB | Datum | Prva | Zadnja | Prosj. | Promj. zadnje | Promj. prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
| | | | | | | | | | | | |
1.
| 04.05.06 | |
0,9500
|
0,9500
| 90,00 % | 90,00 % | 2.024 | 1.923 | 0,9500 | 0,9500 | | |
2.
| 02.10.06 | 1,7000 |
1,7000
|
1,7000
| 54,55 % | 54,55 % | 403 | 685 | 1,7000 | 1,7000 | 1,1000 | 1,7000 |
3.
| 01.03.11 | 1,0000 |
1,0000
|
1,0000
| 53,85 % | 53,85 % | 175.041 | 175.041 | 1,0000 | 1,0000 | 1,0000 | |
4.
| 03.07.08 | 1,5000 |
1,5000
|
1,5000
| 42,86 % | 42,86 % | 79 | 119 | 1,5000 | 1,5000 | | 1,5000 |
5.
| 09.11.06 | 2,0000 |
2,0000
|
2,0000
| 16,96 % | 16,96 % | 550 | 1.100 | 2,0000 | 2,0000 | 1,7000 | 2,5000 |
6.
| 18.09.12 | 0,8500 |
0,8500
|
0,8500
| 12,88 % | 12,88 % | 396 | 337 | 0,8500 | 0,8500 | 0,8500 | 1,1000 |
7.
| 05.06.06 | |
1,0000
|
1,0000
| 11,11 % | 11,11 % | 2.650 | 2.650 | 1,0000 | 1,0000 | | 1,0000 |
8.
| 09.03.07 | 2,2000 |
2,2000
|
2,2000
| 10,00 % | 10,00 % | 1.425 | 3.135 | 2,2000 | 2,2000 | 2,2000 | 2,5000 |
9.
| 29.03.07 | 2,5100 |
2,5100
|
2,5100
| 9,13 % | 9,13 % | 1.584 | 3.976 | 2,5100 | 2,5100 | 2,5100 | 3,0000 |
10.
| 17.08.06 | 1,1000 |
1,1000
|
1,1000
| 8,91 % | 8,91 % | 792 | 871 | 1,1000 | 1,1000 | 1,1000 | 1,7000 |
11.
| 17.08.07 | 2,1000 |
2,1000
|
2,1000
| 7,69 % | 7,69 % | 594 | 1.247 | 2,1000 | 2,1000 | 2,1000 | 2,2000 |
12.
| 31.05.07 | 2,1500 |
2,1500
|
2,1500
| 7,50 % | 7,50 % | 5.453 | 11.724 | 2,1500 | 2,1500 | 2,1500 | 2,2000 |
13.
| 16.05.06 | |
1,0000
|
1,0000
| 6,38 % | 6,38 % | 2.200 | 2.200 | 1,0000 | 1,0000 | 0,8500 | 1,0000 |
14.
| 31.10.06 | 1,7000 |
1,7000
|
1,7000
| 6,25 % | 6,25 % | 1.352 | 2.298 | 1,7000 | 1,7000 | 1,7000 | 2,0000 |
15.
| 23.10.12 | 0,8700 |
0,8700
|
0,8700
| 5,33 % | 5,33 % | 396 | 345 | 0,8700 | 0,8700 | 0,8700 | 1,1000 |
16.
| 10.05.06 | |
1,0000
|
1,0000
| 5,26 % | 5,26 % | 990 | 990 | 1,0000 | 1,0000 | 0,8500 | |
17.
| 22.03.07 | 2,3100 |
2,3100
|
2,3100
| 3,13 % | 3,13 % | 1.000 | 2.310 | 2,3100 | 2,3100 | 2,3000 | 2,5000 |
18.
| 01.08.07 | 2,1500 |
2,1500
|
2,1500
| 1,90 % | 1,90 % | 396 | 851 | 2,1500 | 2,1500 | 2,1000 | 2,2000 |
19.
| 31.07.06 | 1,0100 |
1,0100
|
1,0100
| 1,00 % | 1,00 % | 1.239 | 1.251 | 1,0100 | 1,0100 | 1,0100 | 1,7000 |
20.
| 12.07.06 | 1,0100 |
1,0100
|
1,0100
| 1,00 % | 1,00 % | 495 | 500 | 1,0100 | 1,0100 | 1,0100 | 1,7000 |
21.
| 20.03.07 | 2,2300 |
2,2300
|
2,2300
| 0,90 % | 0,90 % | 200 | 446 | 2,2300 | 2,2300 | 2,2200 | 3,0000 |
22.
| 06.11.06 | 1,7100 |
1,7100
|
1,7100
| 0,59 % | 0,59 % | 3.259 | 5.573 | 1,7100 | 1,7100 | 1,7100 | 2,0000 |
23.
| 07.09.07 | 1,9600 |
1,9600
|
1,9600
| 0,51 % | 0,51 % | 396 | 776 | 1,9600 | 1,9600 | 1,9500 | 2,2000 |
24.
| 30.07.07 | 2,1100 |
2,1100
|
2,1100
| 0,48 % | 0,48 % | 404 | 852 | 2,1100 | 2,1100 | 2,1100 | 2,1500 |
25.
| 15.03.07 | 2,2100 |
2,2100
|
2,2100
| 0,45 % | 0,45 % | 2.117 | 4.679 | 2,2100 | 2,2100 | 2,2100 | 2,3000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma. Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 74,00%
|