RB | Datum | Prva | Zadnja | Prosj. | Promj. zadnje | Promj. prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
| | | | | | | | | | | | |
1.
| 04.09.15 | 1,0000 |
1,2000
|
1,2000
| 20,00 % | 20,00 % | 573.033 | 687.568 | 1,0000 | 1,2000 | 1,0000 | |
2.
| 13.07.15 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 43.763 | 43.763 | 1,0000 | 1,0000 | 1,0000 | |
3.
| 07.05.15 | 1,0000 |
1,0000
|
1,0000
| -17,36 % | -17,36 % | 33.780 | 33.780 | 1,0000 | 1,0000 | | 1,0000 |
4.
| 23.06.15 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 30.788 | 30.788 | 1,0000 | 1,0000 | 1,0000 | |
5.
| 25.06.15 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 18.667 | 18.667 | 1,0000 | 1,0000 | 1,0000 | |
6.
| 05.12.07 | 1,5000 |
1,5000
|
1,5000
| 0,67 % | 0,67 % | 10.800 | 16.200 | 1,5000 | 1,5000 | | 1,5400 |
7.
| 20.06.07 | 1,6000 |
1,6000
|
1,6000
| -3,03 % | -3,03 % | 9.200 | 14.711 | 1,5900 | 1,6000 | | 1,6000 |
8.
| 29.05.15 | 0,9800 |
0,9880
|
0,9880
| -1,20 % | -1,20 % | 14.370 | 14.199 | 0,9800 | 1,0000 | | |
9.
| 08.11.07 | 1,5000 |
1,5000
|
1,5000
| -5,66 % | -5,66 % | 7.000 | 10.500 | 1,5000 | 1,5000 | | 1,4900 |
10.
| 23.07.07 | 1,5900 |
1,5900
|
1,5900
| 6,00 % | 6,00 % | 6.200 | 9.858 | 1,5900 | 1,5900 | 1,5000 | 1,5900 |
11.
| 01.06.07 | 1,6500 |
1,6500
|
1,6500
| 0,00 % | 0,00 % | 5.439 | 8.974 | 1,6500 | 1,6500 | | 1,9700 |
12.
| 30.03.07 | 1,8000 |
1,8000
|
1,8000
| 0,00 % | 0,00 % | 4.486 | 8.075 | 1,8000 | 1,8000 | 1,8000 | 2,0000 |
13.
| 05.09.07 | 1,5900 |
1,5900
|
1,5900
| 6,00 % | 6,00 % | 4.897 | 7.786 | 1,5900 | 1,5900 | 1,3500 | 1,6500 |
14.
| 09.08.07 | 1,5000 |
1,5000
|
1,5000
| -5,66 % | -5,66 % | 5.062 | 7.593 | 1,5000 | 1,5000 | | 1,5900 |
15.
| 18.06.15 | 1,0000 |
1,0000
|
1,0000
| 2,25 % | 2,25 % | 5.692 | 5.692 | 1,0000 | 1,0000 | 1,0000 | |
16.
| 14.07.15 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 5.640 | 5.640 | 1,0000 | 1,0000 | 1,0000 | |
17.
| 17.06.15 | 0,9700 |
0,9780
|
0,9780
| -1,01 % | -1,01 % | 4.609 | 4.509 | 0,9700 | 0,9800 | 0,9800 | |
18.
| 26.03.07 | 1,5900 |
1,5900
|
1,5900
| -11,67 % | -11,67 % | 2.800 | 4.452 | 1,5900 | 1,5900 | | 1,5900 |
19.
| 13.07.07 | 1,5000 |
1,5000
|
1,5000
| -5,66 % | -5,66 % | 2.839 | 4.259 | 1,5000 | 1,5000 | 1,5000 | 1,5900 |
20.
| 10.12.07 | 1,4000 |
1,4000
|
1,4000
| -6,67 % | -6,67 % | 3.000 | 4.200 | 1,4000 | 1,4000 | | 1,4000 |
21.
| 15.08.06 | 0,4000 |
0,4000
|
0,4000
| 0,25 % | 0,25 % | 10.000 | 4.000 | 0,4000 | 0,4000 | 0,3280 | 0,4000 |
22.
| 27.03.07 | 1,6100 |
1,6100
|
1,6100
| 1,26 % | 1,26 % | 2.050 | 3.301 | 1,6100 | 1,6100 | | 1,6100 |
23.
| 29.08.06 | 0,4140 |
0,4140
|
0,4140
| 3,50 % | 3,50 % | 7.839 | 3.245 | 0,4140 | 0,4140 | 0,4140 | 0,6000 |
24.
| 06.03.07 | 1,5000 |
1,5000
|
1,5000
| 50,00 % | 50,00 % | 2.052 | 3.078 | 1,5000 | 1,5000 | 1,5000 | 2,0000 |
25.
| 17.08.15 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 2.881 | 2.881 | 1,0000 | 1,0000 | 1,0000 | |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma. Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 143,90%
|