| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | | | |  |
|
1.
| 31.01.18 | 7,5500 |
7,5500
|
7,5500
| 7,86 % | 7,86 % | 30 | 227 | 7,5500 | 7,5500 | 7,0000 | 7,4000 |
|
2.
| 20.09.18 | 7,3000 |
7,3000
|
7,3000
| 12,83 % | 12,83 % | 1.386 | 10.118 | 7,3000 | 7,3000 | 5,7500 | 7,3000 |
|
3.
| 12.03.18 | 6,0000 |
6,0000
|
6,0000
| 0,00 % | 0,00 % | 20 | 120 | 6,0000 | 6,0000 | 6,0000 | 7,0400 |
|
4.
| 08.03.18 | 6,0000 |
6,0000
|
6,0000
| 0,00 % | 0,00 % | 21 | 126 | 6,0000 | 6,0000 | 5,8600 | 7,0400 |
|
5.
| 05.03.18 | 6,0000 |
6,0000
|
6,0000
| -4,76 % | -4,76 % | 39 | 234 | 6,0000 | 6,0000 | 6,0000 | 7,0400 |
|
6.
| 02.03.18 | 6,3000 |
6,3000
|
6,3000
| -13,10 % | -13,10 % | 440 | 2.772 | 6,3000 | 6,3000 | 6,0000 | 7,0400 |
|
7.
| 10.01.18 | 5,6000 |
5,6000
|
5,6000
| -19,89 % | -18,96 % | 130 | 728 | 5,6000 | 5,6000 | | 7,0000 |
|
8.
| 27.12.17 | 6,5000 |
6,5000
|
6,5000
| 2,85 % | 2,85 % | 50 | 325 | 6,5000 | 6,5000 | | 7,0000 |
|
9.
| 09.02.18 | 5,6000 |
5,6000
|
5,6000
| -19,89 % | -19,89 % | 170 | 952 | 5,6000 | 5,6000 | 5,6000 | 6,9900 |
|
10.
| 08.02.18 | 6,9900 |
6,9900
|
6,9900
| -7,42 % | -7,42 % | 2 | 14 | 6,9900 | 6,9900 | | 6,9900 |
|
11.
| 29.12.17 | 6,7800 |
6,9900
|
6,9100
| 0,14 % | 16,53 % | 147 | 1.016 | 6,7800 | 6,9900 | | 6,9900 |
|
12.
| 28.12.17 | 6,9800 |
6,9800
|
5,9300
| 7,38 % | -8,77 % | 640 | 3.795 | 5,3400 | 6,9800 | 5,3400 | 6,9800 |
|
13.
| 16.10.18 | 6,0000 |
6,0000
|
6,0000
| -17,81 % | -17,81 % | 66 | 396 | 6,0000 | 6,0000 | 6,0000 | 6,9000 |
|
14.
| 26.12.17 | 6,3200 |
6,3200
|
6,3200
| 2,76 % | 2,76 % | 21 | 133 | 6,3200 | 6,3200 | 5,0000 | 6,7200 |
|
15.
| 31.10.17 | 6,0000 |
6,5000
|
6,3200
| 8,33 % | 5,33 % | 161 | 1.018 | 6,0000 | 6,5000 | 5,0700 | 6,7200 |
|
16.
| 27.06.17 | 5,6000 |
5,6000
|
5,6000
| 0,00 % | 0,00 % | 20 | 112 | 5,6000 | 5,6000 | 4,6000 | 6,7200 |
|
17.
| 23.04.18 | 5,9800 |
5,9000
|
5,9000
| -1,34 % | -1,34 % | 256 | 1.509 | 5,8100 | 5,9800 | 5,8000 | 6,7000 |
|
18.
| 18.04.18 | 5,9800 |
5,9800
|
5,9800
| 0,00 % | 0,00 % | 20 | 120 | 5,9800 | 5,9800 | 5,8100 | 6,7000 |
|
19.
| 17.04.18 | 5,8000 |
5,9800
|
5,9800
| 5,84 % | 5,84 % | 114 | 682 | 5,8000 | 6,0000 | 5,6600 | 6,7000 |
|
20.
| 05.04.18 | 6,0000 |
6,0000
|
6,0000
| 7,14 % | 7,14 % | 1.077 | 6.462 | 6,0000 | 6,0000 | 6,0000 | 6,7000 |
|
21.
| 22.06.18 | 5,5300 |
5,5100
|
5,5000
| -0,54 % | -0,72 % | 4.452 | 24.498 | 5,5000 | 5,5300 | 4,6000 | 6,6000 |
|
22.
| 19.06.18 | 5,5400 |
5,5400
|
5,5400
| 0,00 % | 0,00 % | 62 | 343 | 5,5400 | 5,5400 | 5,5200 | 6,6000 |
|
23.
| 17.09.18 | 6,2100 |
6,4700
|
6,4700
| 1,09 % | 1,09 % | 200 | 1.294 | 6,2100 | 6,5000 | 5,7500 | 6,5000 |
|
24.
| 14.09.18 | 6,4000 |
6,4000
|
6,4000
| 11,30 % | 11,30 % | 1.074 | 6.874 | 6,4000 | 6,4000 | 5,7500 | 6,5000 |
|
25.
| 30.08.17 | 5,5600 |
5,5600
|
5,5600
| 0,54 % | 0,54 % | 43 | 239 | 5,5600 | 5,5600 | 6,0000 | 6,5000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 9,09%
|