| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | | | |  |
|
1.
| 27.03.08 | 9,5200 |
9,5200
|
9,5200
| 11,87 % | 11,87 % | 283 | 2.694 | 9,5200 | 9,5200 | 9,5100 | 15,0000 |
|
2.
| 26.03.08 | 8,5100 |
8,5100
|
8,5100
| 2,53 % | 2,53 % | 566 | 4.817 | 8,5100 | 8,5100 | 8,5100 | 15,0000 |
|
3.
| 29.02.08 | 8,5000 |
8,5000
|
8,5000
| 2,41 % | 2,41 % | 1.118 | 9.503 | 8,5000 | 8,5000 | 8,5000 | 15,0000 |
|
4.
| 13.03.20 | 12,0000 |
12,0000
|
12,0000
| 0,00 % | 0,00 % | 250 | 3.000 | 12,0000 | 12,0000 | 10,0000 | 12,0000 |
|
5.
| 04.06.18 | 8,8100 |
8,8100
|
8,8100
| 0,00 % | 0,00 % | 679 | 5.982 | 8,8100 | 8,8100 | 8,8100 | 9,9000 |
|
6.
| 21.05.18 | 8,8100 |
8,8100
|
8,8100
| -7,85 % | -7,85 % | 391 | 3.445 | 8,8100 | 8,8100 | 8,8100 | 9,9000 |
|
7.
| 25.01.18 | 9,5600 |
9,5600
|
9,5600
| 2,91 % | 2,91 % | 300 | 2.868 | 9,5600 | 9,5600 | 8,8000 | 9,9000 |
|
8.
| 07.12.17 | 9,0000 |
9,0000
|
9,0000
| 0,00 % | 0,00 % | 1.000 | 9.000 | 9,0000 | 9,0000 | 8,0000 | 9,9000 |
|
9.
| 14.02.19 | 8,8100 |
8,8100
|
8,8100
| 0,00 % | 0,00 % | 283 | 2.493 | 8,8100 | 8,8100 | | 9,5000 |
|
10.
| 17.01.18 | 9,2900 |
9,2900
|
9,2900
| 0,00 % | 0,00 % | 9 | 84 | 9,2900 | 9,2900 | 8,8000 | 9,2900 |
|
11.
| 11.01.18 | 9,2900 |
9,2900
|
9,2900
| 3,22 % | 3,22 % | 100 | 929 | 9,2900 | 9,2900 | 8,5000 | 9,2900 |
|
12.
| 22.05.08 | 8,1000 |
8,1000
|
8,1000
| -6,90 % | -6,90 % | 1.933 | 15.657 | 8,1000 | 8,1000 | 8,1000 | 9,2000 |
|
13.
| 12.05.08 | 8,7000 |
8,7000
|
8,7000
| -8,61 % | -8,61 % | 80 | 696 | 8,7000 | 8,7000 | 8,1000 | 9,2000 |
|
14.
| 30.10.07 | 8,2100 |
8,2100
|
8,2100
| 0,74 % | 0,74 % | 393 | 3.227 | 8,2100 | 8,2100 | 8,2100 | 9,0000 |
|
15.
| 24.10.07 | 8,1500 |
8,1500
|
8,1500
| 0,25 % | 0,25 % | 1.301 | 10.603 | 8,1500 | 8,1500 | 8,1500 | 9,0000 |
|
16.
| 19.10.07 | 8,1300 |
8,1300
|
8,1300
| 1,50 % | 1,50 % | 207 | 1.683 | 8,1300 | 8,1300 | 8,1300 | 9,0000 |
|
17.
| 09.10.07 | 8,0100 |
8,0100
|
8,0100
| 0,13 % | 0,13 % | 1.584 | 12.688 | 8,0100 | 8,0100 | 8,0100 | 9,0000 |
|
18.
| 04.10.07 | 8,0000 |
8,0000
|
8,0000
| 0,00 % | 0,00 % | 283 | 2.264 | 8,0000 | 8,0000 | 8,0000 | 9,0000 |
|
19.
| 03.10.07 | 8,0000 |
8,0000
|
8,0000
| -0,12 % | -0,12 % | 484 | 3.872 | 8,0000 | 8,0000 | 8,0000 | 9,0000 |
|
20.
| 27.02.08 | 8,3000 |
8,3000
|
8,3000
| 0,00 % | 0,00 % | 1.301 | 10.798 | 8,3000 | 8,3000 | 8,1000 | 8,5000 |
|
21.
| 20.02.08 | 8,3000 |
8,3000
|
8,3000
| 0,00 % | 0,00 % | 1.273 | 10.566 | 8,3000 | 8,3000 | 8,1000 | 8,5000 |
|
22.
| 15.02.08 | 8,3000 |
8,3000
|
8,3000
| 0,00 % | 0,00 % | 1.527 | 12.674 | 8,3000 | 8,3000 | 8,1000 | 8,5000 |
|
23.
| 13.02.08 | 8,3000 |
8,3000
|
8,3000
| 0,00 % | 0,00 % | 283 | 2.349 | 8,3000 | 8,3000 | 8,1000 | 8,5000 |
|
24.
| 01.02.08 | 8,3000 |
8,3000
|
8,3000
| 0,00 % | 0,00 % | 483 | 4.009 | 8,3000 | 8,3000 | 8,3000 | 8,5000 |
|
25.
| 19.12.07 | 8,3000 |
8,3000
|
8,3000
| 0,00 % | 0,00 % | 1.301 | 10.798 | 8,3000 | 8,3000 | | 8,5000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 462,81%
|