| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | | | |  |
|
1.
| 09.02.12 | 1,0700 |
1,0700
|
1,0700
| -16,41 % | -16,41 % | 1.935 | 2.070 | 1,0700 | 1,0700 | 1,0700 | 1,3000 |
|
2.
| 16.02.12 | 1,2800 |
1,2800
|
1,2800
| 19,63 % | 19,63 % | 200 | 256 | 1,2800 | 1,2800 | 0,9500 | 1,2800 |
|
3.
| 06.02.12 | 1,2800 |
1,2800
|
1,2800
| 6,67 % | 6,67 % | 40 | 51 | 1,2800 | 1,2800 | 1,0700 | 1,2800 |
|
4.
| 15.08.12 | 1,0800 |
1,0800
|
1,0800
| 0,00 % | 0,00 % | 645 | 697 | 1,0800 | 1,0800 | 1,0800 | 1,2000 |
|
5.
| 10.08.12 | 1,0800 |
1,0800
|
1,0800
| 0,00 % | 0,00 % | 1.934 | 2.089 | 1,0800 | 1,0800 | 1,0800 | 1,2000 |
|
6.
| 09.08.12 | 1,0800 |
1,0800
|
1,0800
| 2,86 % | 2,86 % | 1.000 | 1.080 | 1,0800 | 1,0800 | 1,0800 | 1,2000 |
|
7.
| 31.07.12 | 1,0500 |
1,0500
|
1,0500
| -4,55 % | -4,55 % | 1.935 | 2.032 | 1,0500 | 1,0500 | 1,0400 | 1,2000 |
|
8.
| 23.07.12 | 1,1000 |
1,1000
|
1,1000
| 5,77 % | 5,77 % | 8.899 | 9.789 | 1,1000 | 1,1000 | 1,1000 | 1,2000 |
|
9.
| 11.07.12 | 1,0400 |
1,0400
|
1,0400
| 0,97 % | 0,97 % | 700 | 728 | 1,0400 | 1,0400 | 1,0400 | 1,2000 |
|
10.
| 28.06.12 | 1,0300 |
1,0300
|
1,0300
| 3,00 % | 3,00 % | 1.935 | 1.993 | 1,0300 | 1,0300 | 1,0300 | 1,2000 |
|
11.
| 20.06.12 | 1,0000 |
1,0000
|
1,0000
| -2,91 % | -2,91 % | 1.935 | 1.935 | 1,0000 | 1,0000 | 1,0300 | 1,2000 |
|
12.
| 22.05.12 | 1,0300 |
1,0300
|
1,0300
| 0,00 % | 0,00 % | 1.000 | 1.030 | 1,0300 | 1,0300 | 1,0300 | 1,2000 |
|
13.
| 18.05.12 | 1,0300 |
1,0300
|
1,0300
| 0,00 % | 0,00 % | 500 | 515 | 1,0300 | 1,0300 | 1,0300 | 1,2000 |
|
14.
| 04.05.12 | 1,0300 |
1,0300
|
1,0300
| 0,00 % | 0,00 % | 3.555 | 3.662 | 1,0300 | 1,0300 | 1,0300 | 1,2000 |
|
15.
| 18.04.12 | 1,0300 |
1,0300
|
1,0300
| 0,00 % | 0,00 % | 40 | 41 | 1,0300 | 1,0300 | 1,0300 | 1,2000 |
|
16.
| 29.03.12 | 1,0300 |
1,0300
|
1,0300
| -1,90 % | -1,90 % | 10 | 10 | 1,0300 | 1,0300 | 1,0300 | 1,2000 |
|
17.
| 22.03.12 | 1,0500 |
1,0500
|
1,0500
| 0,00 % | 0,00 % | 206.779 | 217.118 | 1,0500 | 1,0500 | 1,0500 | 1,2000 |
|
18.
| 21.03.12 | 1,0500 |
1,0500
|
1,0500
| 0,00 % | 0,00 % | 200 | 210 | 1,0500 | 1,0500 | 1,0500 | 1,2000 |
|
19.
| 20.03.12 | 1,0500 |
1,0500
|
1,0500
| -12,50 % | -12,50 % | 40 | 42 | 1,0500 | 1,0500 | 1,0500 | 1,2000 |
|
20.
| 13.03.12 | 1,2000 |
1,2000
|
1,2000
| 16,50 % | 16,50 % | 400 | 480 | 1,2000 | 1,2000 | 1,0300 | 1,2000 |
|
21.
| 07.03.12 | 1,0300 |
1,0300
|
1,0300
| -19,53 % | -19,53 % | 17 | 18 | 1,0300 | 1,0300 | 1,0300 | 1,2000 |
|
22.
| 23.01.12 | 1,0700 |
1,0700
|
1,0700
| 0,00 % | 0,00 % | 214 | 229 | 1,0700 | 1,0700 | 1,0700 | 1,2000 |
|
23.
| 13.01.12 | 1,0700 |
1,0700
|
1,0700
| 0,00 % | 0,00 % | 1.662 | 1.778 | 1,0700 | 1,0700 | 1,0700 | 1,2000 |
|
24.
| 03.02.14 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 1.935 | 1.935 | 1,0000 | 1,0000 | 0,9010 | 1,1000 |
|
25.
| 13.02.14 | 1,0000 |
1,0300
|
1,0300
| 3,00 % | 3,00 % | 1.229.663 | 1.266.293 | 1,0000 | 1,0300 | 0,9700 | 1,0900 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -60,78%
|