| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | | |  | |
|
1.
| 14.06.16 | 1,4200 |
1,4200
|
1,4200
| 0,00 % | 0,00 % | 6.906 | 9.807 | 1,4200 | 1,4200 | 1,4200 | |
|
2.
| 09.06.16 | 1,4200 |
1,4200
|
1,4200
| 1,43 % | 1,43 % | 705 | 1.001 | 1,4200 | 1,4200 | 1,4200 | |
|
3.
| 21.06.16 | 1,4100 |
1,4100
|
1,4100
| -0,70 % | -0,70 % | 578 | 815 | 1,4100 | 1,4100 | 1,4100 | 1,4200 |
|
4.
| 16.06.16 | 1,4200 |
1,4200
|
1,4200
| 0,00 % | 0,00 % | 138 | 196 | 1,4200 | 1,4200 | 1,4100 | 1,4200 |
|
5.
| 30.05.16 | 1,4000 |
1,4000
|
1,4000
| 2,94 % | 2,94 % | 435 | 609 | 1,4000 | 1,4000 | 1,4100 | |
|
6.
| 24.06.16 | 1,3700 |
1,3700
|
1,3700
| -2,84 % | -2,84 % | 231 | 316 | 1,3700 | 1,3700 | 1,3700 | 1,4100 |
|
7.
| 22.06.16 | 1,4100 |
1,4100
|
1,4100
| 0,00 % | 0,00 % | 172 | 243 | 1,4100 | 1,4100 | 1,3700 | 1,4100 |
|
8.
| 24.05.16 | 1,3600 |
1,3600
|
1,3600
| 10,57 % | 10,57 % | 775 | 1.054 | 1,3600 | 1,3600 | 1,3600 | |
|
9.
| 27.06.16 | 1,3700 |
1,3700
|
1,3700
| 0,00 % | 0,00 % | 1.226 | 1.680 | 1,3700 | 1,3700 | 1,3300 | 1,4100 |
|
10.
| 20.05.16 | 1,2300 |
1,2300
|
1,2300
| 1,65 % | 1,65 % | 231 | 284 | 1,2300 | 1,2300 | 1,2600 | |
|
11.
| 28.07.16 | 1,2500 |
1,2500
|
1,2500
| 0,00 % | 0,00 % | 370 | 463 | 1,2500 | 1,2500 | 1,2200 | 1,3700 |
|
12.
| 12.07.16 | 1,2500 |
1,2500
|
1,2500
| 0,00 % | 0,00 % | 231 | 289 | 1,2500 | 1,2500 | 1,2200 | 1,3700 |
|
13.
| 07.07.16 | 1,3700 |
1,2500
|
1,2500
| -8,76 % | -8,76 % | 7.696 | 9.631 | 1,2500 | 1,3700 | 1,2200 | 1,3700 |
|
14.
| 12.05.16 | 1,2100 |
1,2100
|
1,2100
| 0,83 % | 0,83 % | 370 | 448 | 1,2100 | 1,2100 | 1,2100 | |
|
15.
| 05.07.16 | 1,3700 |
1,3700
|
1,3700
| 0,00 % | 0,00 % | 335 | 459 | 1,3700 | 1,3700 | 1,2000 | 1,4000 |
|
16.
| 30.06.16 | 1,3700 |
1,3700
|
1,3700
| 0,00 % | 0,00 % | 231 | 316 | 1,3700 | 1,3700 | 1,2000 | 1,4000 |
|
17.
| 28.06.16 | 1,3700 |
1,3700
|
1,3700
| 0,00 % | 0,00 % | 462 | 633 | 1,3700 | 1,3700 | 1,2000 | 1,4100 |
|
18.
| 11.05.16 | 1,2000 |
1,2000
|
1,2000
| 8,11 % | 8,11 % | 1.642 | 1.970 | 1,2000 | 1,2000 | 1,2000 | |
|
19.
| 11.08.16 | 1,1500 |
1,1500
|
1,1500
| 2,68 % | 2,68 % | 560 | 644 | 1,1500 | 1,1500 | 1,1500 | 1,2500 |
|
20.
| 08.08.16 | 1,0000 |
1,1200
|
1,1200
| -2,61 % | -2,61 % | 1.272 | 1.419 | 1,0000 | 1,1500 | 1,1500 | 1,2500 |
|
21.
| 10.05.16 | 1,1100 |
1,1100
|
1,1100
| -1,77 % | -1,77 % | 324 | 360 | 1,1100 | 1,1100 | 1,1200 | |
|
22.
| 01.08.16 | 1,1000 |
1,1000
|
1,1000
| -12,00 % | -12,00 % | 601 | 661 | 1,1000 | 1,1000 | 1,1000 | 1,2500 |
|
23.
| 29.07.16 | 1,2500 |
1,2500
|
1,2500
| 0,00 % | 0,00 % | 1.218 | 1.523 | 1,2500 | 1,2500 | 1,1000 | 1,2500 |
|
24.
| 06.05.16 | 1,1300 |
1,1300
|
1,1300
| 11,88 % | 11,88 % | 578 | 653 | 1,1300 | 1,1300 | 1,1000 | |
|
25.
| 05.05.16 | 1,0100 |
1,0100
|
1,0100
| 1,00 % | 1,00 % | 301 | 304 | 1,0100 | 1,0100 | 1,0200 | |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -68,63%
|