| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | | |  | |
|
1.
| 30.10.20 | 6,4700 |
6,4700
|
6,4700
| 1,89 % | 1,89 % | 377 | 2.440 | 6,4700 | 6,4800 | 6,4800 | 6,5400 |
|
2.
| 04.11.20 | 6,4700 |
6,4700
|
6,4700
| 0,00 % | 0,00 % | 311 | 2.012 | 6,4700 | 6,4700 | 6,4700 | 6,6600 |
|
3.
| 19.11.20 | 6,3600 |
6,3600
|
6,3600
| 0,00 % | 0,00 % | 567 | 3.606 | 6,3600 | 6,3600 | 6,3600 | 6,5500 |
|
4.
| 24.11.20 | 6,3600 |
6,3600
|
6,3600
| 0,00 % | 0,00 % | 132 | 840 | 6,3600 | 6,3600 | 6,3200 | 6,4500 |
|
5.
| 26.10.20 | 6,3500 |
6,3500
|
6,3500
| 0,00 % | 0,00 % | 20 | 127 | 6,3500 | 6,3500 | 6,3000 | 6,4800 |
|
6.
| 15.10.20 | 6,3500 |
6,3500
|
6,3500
| 0,79 % | 0,79 % | 32 | 203 | 6,3500 | 6,3500 | 6,3000 | 6,4800 |
|
7.
| 09.10.20 | 6,3000 |
6,3000
|
6,3000
| 2,94 % | 2,94 % | 87 | 548 | 6,3000 | 6,3000 | 6,3000 | 6,4000 |
|
8.
| 10.11.20 | 6,3600 |
6,3600
|
6,3600
| -1,70 % | -1,70 % | 20 | 127 | 6,3600 | 6,3600 | 6,2900 | 6,6600 |
|
9.
| 06.10.20 | 6,1200 |
6,1200
|
6,1200
| 0,00 % | 0,00 % | 20 | 122 | 6,1200 | 6,1200 | 6,1200 | 6,4000 |
|
10.
| 30.09.20 | 6,1200 |
6,1200
|
6,1200
| 0,33 % | 0,33 % | 20 | 122 | 6,1200 | 6,1200 | 6,1200 | 6,3500 |
|
11.
| 29.09.20 | 6,1000 |
6,1000
|
6,1000
| 1,67 % | 1,67 % | 20 | 122 | 6,1000 | 6,1000 | 6,1100 | 6,3500 |
|
12.
| 17.09.20 | 6,0000 |
6,0000
|
6,0000
| 2,56 % | 2,56 % | 40 | 240 | 6,0000 | 6,0000 | 6,0000 | 6,3000 |
|
13.
| 14.09.20 | 5,8500 |
5,8500
|
5,8500
| 0,00 % | 0,00 % | 45 | 263 | 5,8500 | 5,8500 | 5,8600 | 6,3000 |
|
14.
| 08.09.20 | 5,8300 |
5,8300
|
5,8300
| 1,22 % | 1,22 % | 62 | 361 | 5,8300 | 5,8300 | 5,8400 | 6,2500 |
|
15.
| 10.09.20 | 5,8500 |
5,8500
|
5,8500
| 0,34 % | 0,34 % | 234 | 1.369 | 5,8500 | 5,8500 | 5,8200 | 6,2500 |
|
16.
| 31.08.20 | 5,7600 |
5,7600
|
5,7600
| 2,86 % | 2,86 % | 98 | 564 | 5,7600 | 5,7600 | 5,7700 | 6,2500 |
|
17.
| 25.06.20 | 5,6700 |
5,6700
|
5,6700
| 0,00 % | 0,00 % | 20 | 113 | 5,6700 | 5,6700 | 5,6700 | |
|
18.
| 24.06.20 | 5,6700 |
5,6700
|
5,6700
| 0,35 % | 0,35 % | 78 | 442 | 5,6700 | 5,6700 | 5,6700 | 5,8100 |
|
19.
| 10.06.20 | 5,6600 |
5,6600
|
5,6600
| 0,18 % | 0,18 % | 32 | 181 | 5,6600 | 5,6600 | 5,6600 | 6,2000 |
|
20.
| 17.06.20 | 5,6500 |
5,6500
|
5,6500
| -0,18 % | -0,18 % | 20 | 113 | 5,6500 | 5,6500 | 5,6500 | 6,0000 |
|
21.
| 09.06.20 | 5,6500 |
5,6500
|
5,6500
| 0,00 % | 0,00 % | 20 | 113 | 5,6500 | 5,6500 | 5,6500 | 6,2000 |
|
22.
| 25.08.20 | 5,6000 |
5,6000
|
5,6000
| 0,00 % | 0,00 % | 78 | 437 | 5,6000 | 5,6000 | 5,6100 | |
|
23.
| 24.08.20 | 5,6000 |
5,6000
|
5,6000
| -1,75 % | -1,75 % | 40 | 224 | 5,6000 | 5,6000 | 5,6000 | |
|
24.
| 09.03.20 | 5,6000 |
5,6000
|
5,6000
| 0,00 % | 0,00 % | 303 | 1.697 | 5,6000 | 5,6000 | 5,6000 | 5,7000 |
|
25.
| 20.08.20 | 5,7000 |
5,7000
|
5,7000
| 0,88 % | 0,88 % | 62 | 353 | 5,7000 | 5,7000 | 5,5700 | |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 3,27%
|