Pregled dnevnog trgovanja

Optimizam*: 29%
RBOznakaPrvaZadnjaProsječnaPromj.
zadnje
Promj.
prosj.
KolicinaPrometNajnižaNajvišaKupnjaProdaja
1.ACI-R-A5.300,005.600,005.490,005,66%3,58%1054.9005.300,005.600,00  
2.TPNG-R-A38,4039,8039,164,74%5,13%3.120122.17038,4041,40  
3.INGR-R-A3,353,353,353,08%0,90%20673,353,35  
4.JDPL-R-A17,3017,3017,302,98%2,98%35217,3017,3015,9017,30
5.KRAS-R-A360,00370,00365,492,78%1,49%17262.864354,00370,00360,00372,00
6.DDJH-R-A12,9012,9512,902,78%2,71%1620612,9012,9512,6512,95
7.IKBA-R-A1.220,001.220,001.220,002,52%2,52%6174.4201.220,001.220,001.110,001.220,00
8.ERNT-R-A1.005,001.020,001.003,132,00%0,31%9999.3101.000,001.020,00998,001.020,00
9.ULPL-R-A104,00104,00104,001,96%3,74%5520104,00104,00  
10.HMST-R-A396,00396,00396,001,54%1,44%4015.840396,00396,00392,00408,00
11.ZABA-R-A58,8058,8058,801,38%1,55%211858,8058,8058,0058,80
12.ADPL-R-A178,50180,00179,290,84%0,52%2.307413.616178,50180,00  
13.PODR-R-A362,00363,00362,070,83%0,76%26294.862362,00363,00361,00363,00
14.ADRS-P-A425,00428,00427,810,71%0,66%826353.373424,00428,00  
15.ARNT-R-A351,00351,00351,000,29%0,29%6924.219351,00351,00351,00355,00
16.AUHR-R-A695,00695,00695,000,00%0,00%5739.615695,00695,00685,00695,00
17.THNK-R-A124,00125,00124,700,00%0,32%34142.524121,00129,00125,00128,00
18.KOEI-R-A580,00580,00580,000,00%0,00%10560.900580,00580,00575,00595,00
19.PLAG-R-A1.630,001.630,001.630,000,00%0,00%2540.7501.630,001.630,001.630,001.640,00
20.OPTE-R-A1,611,611,610,00%0,63%4.0006.4401,611,611,581,62
21.JDOS-R-A3.200,003.200,003.200,000,00%0,00%13.2003.200,003.200,00  
22.HUPZ-R-A3.900,003.900,003.900,000,00%0,00%311.7003.900,003.900,003.900,003.960,00
23.LRH-R-A3.620,003.760,003.663,330,00%1,41%621.9803.620,003.760,003.620,003.760,00
24.SLPF-R-A22,8022,8022,800,00%0,00%2014.58322,8022,80  
25.MAIS-R-A300,00300,00300,000,00%0,00%20060.000300,00300,00300,00304,00
26.CROBEX 1.729,38 -0,05%       
27.ADRS-R-A470,00470,00470,00-0,42%-0,39%52.350470,00470,00468,00472,00
28.HT-R-A154,00154,00154,01-0,65%-0,32%1.790275.672154,00155,00154,00155,00
29.PBZ-R-A730,00725,00728,33-0,68%-0,23%2115.295725,00730,00725,00745,00
30.TUHO-R-A2.520,002.520,002.520,00-0,79%-0,79%37.5602.520,002.520,002.520,002.560,00
31.JDRN-R-B12,2012,2012,20-0,81%-0,25%3914.77012,2012,20  
32.ATPL-R-A359,00364,00356,68-0,82%-2,37%22078.470356,00364,00  
33.DLKV-R-A7,307,007,21-1,41%2,27%8.60762.0556,947,506,927,00
34.RIVP-R-A34,5033,5033,54-1,76%-1,61%345.20611.576.57033,5034,50  
35.JDGT-R-A1.010,001.010,001.010,00-1,94%-1,94%1111.1101.010,001.010,00  
36.ATGR-R-A1.080,001.080,001.080,00-2,70%-2,36%11.0801.080,001.080,001.080,001.110,00
37.VART-R-112,5012,5012,50-3,85%-3,99%5807.25012,5012,5012,3013,00
38.LRHC-R-A1.630,001.700,001.644,00-4,49%-7,64%58.2201.630,001.700,00  
39.LKPC-R-A350,00350,00350,00-5,41%-1,59%51.750350,00350,00352,00378,00
40.PTKM-R-A54,0051,0051,79-5,56%-7,90%22911.86150,0054,5049,2051,00
41.KTJV-R-A30,0030,0030,00-8,54%-8,54%682.04030,0030,00  
        13.674.281    
*Optimizam je izračunat na temelju broja dionica s porastom/padom prosječne cijene, te dnevnog prometa.
Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
Copyright © 2008-2018 Uvjeti korištenja   Kontakt Facebook